History of daily rates PKR /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Pakistani rupee = 108.9129 Brazilian cruzado
the minimum on
1 Pakistani rupee = 43.7317 Brazilian cruzado
Price history of BRC / PKR
Date | PKR/BRC |
| 51.2650 |
| 50.9394 |
| 49.7774 |
| 49.7885 |
| 49.2578 |
| 49.3512 |
| 49.0066 |
| 48.6953 |
| 49.0689 |
| 49.3923 |
| 48.9133 |
| 49.6478 |
| 48.8576 |
| 48.7088 |
| 47.9721 |
| 47.7417 |
| 47.8560 |
| 47.8467 |
| 48.6819 |
| 47.8233 |
| 48.1426 |
| 47.2756 |
| 46.7408 |
| 47.5438 |
| 47.0020 |
| 49.2442 |
| 49.4840 |
| 50.1891 |
| 50.6647 |
| 48.7880 |
| 47.1371 |
| 45.2935 |
| 45.2889 |
| 44.4409 |
| 44.2592 |
| 46.2285 |
| 47.1926 |
| 46.9978 |
| 45.5894 |
| 45.4927 |
| 48.0989 |
| 48.0102 |
| 46.0830 |
| 45.8307 |
| 46.3928 |
| 46.7035 |
| 47.8381 |
| 48.5013 |
| 47.6977 |
| 47.3949 |
| 48.3390 |
| 48.5695 |
| 49.5964 |
| 48.3836 |
| 51.0057 |
| 51.9025 |
| 54.9460 |
| 54.3568 |
| 53.1489 |
| 51.6721 |
| 52.8057 |
| 61.7912 |
| 61.3521 |
| 63.6709 |
| 64.8696 |
| 62.4517 |
| 64.4370 |
| 65.0511 |
| 64.1347 |
| 66.4121 |
| 65.2941 |
| 65.7579 |
| 63.0086 |
| 66.9216 |
| 65.8435 |
| 65.3878 |
| 66.1718 |
| 64.6796 |
| 62.2602 |
| 60.2118 |
| 61.5591 |
| 65.2509 |
| 62.2411 |
| 66.3701 |
| 65.7751 |
| 62.8419 |
| 59.2096 |
| 64.8707 |
| 68.3427 |
| 71.1051 |
| 71.3748 |
| 69.2664 |
| 67.5958 |
| 69.4276 |
| 66.2044 |
| 66.1282 |
| 66.4043 |
| 72.2874 |
| 75.0218 |
| 73.0714 |
| 70.3722 |
| 75.4000 |
| 77.8674 |
| 78.9477 |
| 79.4959 |
| 80.3592 |
| 81.7038 |
| 83.3730 |
| 82.8157 |
| 84.6999 |
| 86.7612 |
| 88.1646 |
| 88.1226 |
| 89.0926 |
| 88.0274 |
| 86.2538 |
| 88.6933 |
| 87.3640 |
| 87.5961 |
| 85.7484 |
| 89.2775 |
| 90.6101 |
| 88.1627 |
| 88.1898 |
| 88.6563 |
| 87.3482 |
| 86.6835 |
| 86.8034 |
| 86.2520 |
| 84.4734 |
| 85.7362 |
| 89.6153 |
| 87.4663 |
| 88.0386 |
| 86.5211 |
| 87.9036 |
| 87.1562 |
| 89.9246 |
| 87.2337 |
| 85.9277 |
| 87.7465 |
| 90.3871 |
| 89.3104 |
| 93.9703 |
| 94.8478 |
| 94.6987 |
| 94.5444 |
| 96.9582 |
| 97.7507 |
| 99.9610 |
| 101.9195 |
| 101.4725 |
| 103.5933 |
| 97.5757 |
| 100.4353 |
| 97.2111 |
| 92.9888 |
| 92.6749 |
| 92.0625 |
| 93.8098 |
| 92.9657 |
| 90.5621 |
| 94.2136 |
| 90.7761 |
| 88.2582 |
| 87.3509 |
| 86.7670 |
| 87.6518 |
| 92.2853 |
| 92.4032 |
| 93.9816 |
| 91.7724 |
| 99.3231 |
| 96.2211 |
| 94.9384 |
| 92.8346 |
| 93.9982 |
| 92.4363 |
| 90.3129 |
| 87.7535 |
| 88.0608 |
| 90.9327 |
| 91.6643 |
| 89.0526 |
| 88.2626 |
| 87.1266 |
| 85.4311 |
| 87.9330 |
| 87.9483 |
| 87.4499 |
| 89.2786 |
| 85.6473 |
| 85.8631 |
| 82.8821 |
| 90.3856 |
| 95.1999 |
| 97.5464 |
| 99.7733 |
| 94.5097 |
| 96.5114 |
| 88.3333 |
| 85.1071 |
| 87.2365 |
| 85.5653 |
| 87.8738 |
| 85.6460 |
| 81.3192 |
| 79.6761 |
| 78.0198 |
| 76.8917 |
| 76.8785 |
| 76.0089 |
| 74.4051 |
| 74.4436 |
| 72.2609 |
| 71.8975 |
| 71.7564 |
| 72.2179 |
| 72.8333 |
| 74.1961 |
| 75.1134 |
| 73.9188 |
| 73.5190 |
| 72.9915 |
| 70.7242 |
| 70.1207 |
| 72.9512 |
| 72.1066 |
| 71.5055 |
| 72.7215 |
| 73.2648 |
| 71.9975 |
| 71.5506 |
| 73.0816 |
| 70.6613 |
| 70.0860 |
| 67.3945 |
| 67.4182 |
| 64.3025 |
| 64.2993 |
| 64.6164 |
| 67.0752 |
| 65.3815 |
| 66.8283 |
| 68.2316 |
| 70.6829 |
| 73.2294 |
| 73.4472 |
| 76.3142 |
| 77.0102 |
| 76.9672 |
| 76.2318 |
| 76.3250 |
| 75.1946 |
| 74.9810 |
| 75.7251 |
| 76.1006 |
| 74.7574 |
| 75.6925 |
| 74.6225 |
| 73.6276 |
| 72.8798 |
| 73.5700 |
| 72.5648 |
| 74.3700 |
| 73.8783 |
| 72.9758 |
| 74.0818 |
| 75.9227 |
| 76.2291 |
| 76.7461 |
| 77.5632 |
| 75.6066 |
| 77.7219 |
| 76.4922 |
| 77.4224 |
| 75.8556 |
| 75.9729 |
| 76.8304 |
| 77.7465 |
| 86.4580 |
| 90.1062 |
| 90.6900 |
| 92.8323 |
| 91.1677 |
| 92.6447 |
| 90.5109 |
| 87.3446 |
| 86.6386 |
| 82.3204 |
| 83.8598 |
| 80.3046 |
| 87.3738 |
| 87.7509 |
| 87.1529 |
| 85.3870 |
| 86.0124 |
| 87.8108 |
| 88.9877 |
| 87.2248 |
| 87.9031 |
| 86.2148 |
| 84.0736 |
| 82.6499 |
| 81.9560 |
| 81.2875 |
| 80.6815 |
| 78.8631 |
| 78.3408 |
| 81.7118 |
| 80.7732 |
| 80.4896 |
| 80.4041 |
| 80.8403 |
| 80.2047 |
| 78.2045 |
| 79.5512 |
| 79.3870 |
| 80.3844 |
| 81.8675 |
| 82.0811 |
| 83.0361 |
| 84.0907 |
| 85.1089 |
| 84.4738 |
| 85.6835 |
| 85.1696 |
| 82.9667 |
| 82.4995 |
| 81.6191 |
| 83.3671 |
| 81.7130 |
| 81.4658 |
| 80.5446 |
| 82.4485 |
| 82.0738 |
| 82.6233 |
| 82.8346 |
| 81.4338 |
| 82.1647 |
| 81.6564 |
| 83.3441 |
| 86.4028 |
| 86.4636 |
| 87.4917 |
| 86.2310 |
| 86.1050 |
| 85.1105 |
| 86.4891 |
| 86.3611 |
| 82.0860 |
| 83.4634 |
| 84.0863 |
| 82.4146 |
| 81.9871 |
| 81.9987 |
| 83.1283 |
| 82.3776 |
| 81.6738 |
| 83.1261 |
| 82.4850 |
| 81.3925 |
| 80.3750 |
| 82.1875 |
| 81.7854 |
| 83.0366 |
| 83.4353 |
| 83.6276 |
| 83.5717 |
| 86.5051 |
| 87.3272 |
| 88.6691 |
| 88.9912 |
| 89.5183 |
| 89.6779 |
| 89.0215 |
| 90.4707 |
| 85.2760 |
| 83.2196 |
| 82.9907 |
| 83.5451 |
| 84.9198 |
| 85.5562 |
| 84.6267 |
| 86.6755 |
| 85.9703 |
| 85.5853 |
| 84.2851 |
| 84.5319 |
| 82.9574 |
| 83.7964 |
| 84.9849 |
| 86.1020 |
| 85.3326 |
| 86.4355 |
| 84.1926 |
| 90.2370 |
| 89.3789 |
| 93.8050 |
| 94.0506 |
| 94.5091 |
| 91.6547 |
| 92.8423 |
| 91.7209 |
| 93.2289 |
| 92.2637 |
| 96.8383 |
| 93.6225 |
| 96.9439 |
| 95.6797 |
| 96.0827 |
| 101.1038 |
| 103.7136 |
| 105.0961 |
| 104.3109 |
| 102.0658 |
| 107.2588 |
| 108.9124 |
| 105.4996 |
| 105.7929 |
| 102.4699 |
| 104.0175 |
| 102.1352 |
| 99.4026 |
| 99.1241 |
| 96.6447 |
| 97.6772 |
| 99.0961 |