ประวัติ ศาสตร์ รูปีปากีสถาน / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 108.9129 ครูซาโดบราซิล
ขั้นต่ำใน
1 รูปีปากีสถาน = 43.7317 ครูซาโดบราซิล
| Date | PKR/BRC |
|---|---|
| 50.1917 | |
| 50.4013 | |
| 50.7944 | |
| 51.3704 | |
| 51.1620 | |
| 51.1669 | |
| 50.2404 | |
| 51.1311 | |
| 49.7176 | |
| 49.3501 | |
| 50.0199 | |
| 48.2970 | |
| 48.9505 | |
| 49.1157 | |
| 49.0584 | |
| 49.1631 | |
| 50.8319 | |
| 51.5925 | |
| 51.6449 | |
| 51.7387 | |
| 50.8480 | |
| 50.7936 | |
| 50.8915 | |
| 50.9217 | |
| 51.2595 | |
| 52.0303 | |
| 51.7845 | |
| 52.7850 | |
| 52.8792 | |
| 53.1935 | |
| 54.6751 | |
| 54.2978 | |
| 52.9078 | |
| 52.8463 | |
| 52.4324 | |
| 52.8121 | |
| 51.8286 | |
| 51.7567 | |
| 52.0522 | |
| 52.2633 | |
| 52.2674 | |
| 52.8508 | |
| 51.6793 | |
| 51.9607 | |
| 51.5280 | |
| 51.8907 | |
| 52.5829 | |
| 52.2986 | |
| 52.9741 | |
| 52.6296 | |
| 52.7648 | |
| 54.0008 | |
| 54.1270 | |
| 53.2748 | |
| 53.8200 | |
| 52.7438 | |
| 52.5799 | |
| 52.9531 | |
| 53.6444 | |
| 54.2626 | |
| 55.3974 | |
| 54.4056 | |
| 55.2142 | |
| 55.6608 | |
| 55.0779 | |
| 55.2075 | |
| 56.6392 | |
| 57.4713 | |
| 57.1381 | |
| 56.3267 | |
| 56.2950 | |
| 55.9428 | |
| 54.3337 | |
| 57.3427 | |
| 56.0613 | |
| 56.6691 | |
| 56.9612 | |
| 57.5645 | |
| 58.4884 | |
| 59.0643 | |
| 60.0083 | |
| 60.2419 | |
| 60.7999 | |
| 59.8354 | |
| 59.6658 | |
| 59.9014 | |
| 57.6967 | |
| 57.5912 | |
| 56.7873 | |
| 57.3042 | |
| 57.4426 | |
| 56.3311 | |
| 56.3304 | |
| 55.8283 | |
| 54.1566 | |
| 54.1161 | |
| 54.9021 | |
| 54.5385 | |
| 55.3617 | |
| 55.9135 | |
| 54.2107 | |
| 53.3443 | |
| 50.3703 | |
| 50.3062 | |
| 50.9413 | |
| 50.6585 | |
| 50.6713 | |
| 50.8778 | |
| 51.3627 | |
| 51.3440 | |
| 51.3258 | |
| 51.3045 | |
| 50.5083 | |
| 50.7842 | |
| 50.4327 | |
| 50.8909 | |
| 50.0564 | |
| 50.5498 | |
| 51.2650 | |
| 50.9394 | |
| 49.7774 | |
| 49.7885 | |
| 49.2578 | |
| 49.3512 | |
| 49.0066 | |
| 48.6953 | |
| 49.0689 | |
| 49.3923 | |
| 48.9133 | |
| 49.6478 | |
| 48.8576 | |
| 48.7088 | |
| 47.9721 | |
| 47.7417 | |
| 47.8560 | |
| 47.8467 | |
| 48.6819 | |
| 47.8233 | |
| 48.1426 | |
| 47.2756 | |
| 46.7408 | |
| 47.5438 | |
| 47.0020 | |
| 49.2442 | |
| 49.4840 | |
| 50.1891 | |
| 50.6647 | |
| 48.7880 | |
| 47.1371 | |
| 45.2935 | |
| 45.2889 | |
| 44.4409 | |
| 44.2592 | |
| 46.2285 | |
| 47.1926 | |
| 46.9978 | |
| 45.5894 | |
| 45.4927 | |
| 48.0989 | |
| 48.0102 | |
| 46.0830 | |
| 45.8307 | |
| 46.3928 | |
| 46.7035 | |
| 47.8381 | |
| 48.5013 | |
| 47.6977 | |
| 47.3949 | |
| 48.3390 | |
| 48.5695 | |
| 49.5964 | |
| 48.3836 | |
| 51.0057 | |
| 51.9025 | |
| 54.9460 | |
| 54.3568 | |
| 53.1489 | |
| 51.6721 | |
| 52.8057 | |
| 61.7912 | |
| 61.3521 | |
| 63.6709 | |
| 64.8696 | |
| 62.4517 | |
| 64.4370 | |
| 65.0511 | |
| 64.1347 | |
| 66.4121 | |
| 65.2941 | |
| 65.7579 | |
| 63.0086 | |
| 66.9216 | |
| 65.8435 | |
| 65.3878 | |
| 66.1718 | |
| 64.6796 | |
| 62.2602 | |
| 60.2118 | |
| 61.5591 | |
| 65.2509 | |
| 62.2411 | |
| 66.3701 | |
| 65.7751 | |
| 62.8419 | |
| 59.2096 | |
| 64.8707 | |
| 68.3427 | |
| 71.1051 | |
| 71.3748 | |
| 69.2664 | |
| 67.5958 | |
| 69.4276 | |
| 66.2044 | |
| 66.1282 | |
| 66.4043 | |
| 72.2874 | |
| 75.0218 | |
| 73.0714 | |
| 70.3722 | |
| 75.4000 | |
| 77.8674 | |
| 78.9477 | |
| 79.4959 | |
| 80.3592 | |
| 81.7038 | |
| 83.3730 | |
| 82.8157 | |
| 84.6999 | |
| 86.7612 | |
| 88.1646 | |
| 88.1226 | |
| 89.0926 | |
| 88.0274 | |
| 86.2538 | |
| 88.6933 | |
| 87.3640 | |
| 87.5961 | |
| 85.7484 | |
| 89.2775 | |
| 90.6101 | |
| 88.1627 | |
| 88.1898 | |
| 88.6563 | |
| 87.3482 | |
| 86.6835 | |
| 86.8034 | |
| 86.2520 | |
| 84.4734 | |
| 85.7362 | |
| 89.6153 | |
| 87.4663 | |
| 88.0386 | |
| 86.5211 | |
| 87.9036 | |
| 87.1562 | |
| 89.9246 | |
| 87.2337 | |
| 85.9277 | |
| 87.7465 | |
| 90.3871 | |
| 89.3104 | |
| 93.9703 | |
| 94.8478 | |
| 94.6987 | |
| 94.5444 | |
| 96.9582 | |
| 97.7507 | |
| 99.9610 | |
| 101.9195 | |
| 101.4725 | |
| 103.5933 | |
| 97.5757 | |
| 100.4353 | |
| 97.2111 | |
| 92.9888 | |
| 92.6749 | |
| 92.0625 | |
| 93.8098 | |
| 92.9657 | |
| 90.5621 | |
| 94.2136 | |
| 90.7761 | |
| 88.2582 | |
| 87.3509 | |
| 86.7670 | |
| 87.6518 | |
| 92.2853 | |
| 92.4032 | |
| 93.9816 | |
| 91.7724 | |
| 99.3231 | |
| 96.2211 | |
| 94.9384 | |
| 92.8346 | |
| 93.9982 | |
| 92.4363 | |
| 90.3129 | |
| 87.7535 | |
| 88.0608 | |
| 90.9327 | |
| 91.6643 | |
| 89.0526 | |
| 88.2626 | |
| 87.1266 | |
| 85.4311 | |
| 87.9330 | |
| 87.9483 | |
| 87.4499 | |
| 89.2786 | |
| 85.6473 | |
| 85.8631 | |
| 82.8821 | |
| 90.3856 | |
| 95.1999 | |
| 97.5464 | |
| 99.7733 | |
| 94.5097 | |
| 96.5114 | |
| 88.3333 | |
| 85.1071 | |
| 87.2365 | |
| 85.5653 | |
| 87.8738 | |
| 85.6460 | |
| 81.3192 | |
| 79.6761 | |
| 78.0198 | |
| 76.8917 | |
| 76.8785 | |
| 76.0089 | |
| 74.4051 | |
| 74.4436 | |
| 72.2609 | |
| 71.8975 | |
| 71.7564 | |
| 72.2179 | |
| 72.8333 | |
| 74.1961 | |
| 75.1134 | |
| 73.9188 | |
| 73.5190 | |
| 72.9915 | |
| 70.7242 | |
| 70.1207 | |
| 72.9512 | |
| 72.1066 | |
| 71.5055 | |
| 72.7215 | |
| 73.2648 | |
| 71.9975 | |
| 71.5506 | |
| 73.0816 | |
| 70.6613 | |
| 70.0860 | |
| 67.3945 | |
| 67.4182 | |
| 64.3025 | |
| 64.2993 | |
| 64.6164 | |
| 67.0752 | |
| 65.3815 | |
| 66.8283 | |
| 68.2316 | |
| 70.6829 | |
| 73.2294 | |
| 73.4472 | |
| 76.3142 | |
| 77.0102 | |
| 76.9672 | |
| 76.2318 | |
| 76.3250 | |
| 75.1946 | |
| 74.9810 | |
| 75.7251 | |
| 76.1006 | |
| 74.7574 | |
| 75.6925 | |
| 74.6225 | |
| 73.6276 | |
| 72.8798 | |
| 73.5700 | |
| 72.5648 | |
| 74.3700 | |
| 73.8783 | |
| 72.9758 | |
| 74.0818 | |
| 75.9227 | |
| 76.2291 | |
| 76.7461 | |
| 77.5632 | |
| 75.6066 | |
| 77.7219 | |
| 76.4922 | |
| 77.4224 | |
| 75.8556 | |
| 75.9729 | |
| 76.8304 | |
| 77.7465 | |
| 86.4580 | |
| 90.1062 | |
| 90.6900 | |
| 92.8323 | |
| 91.1677 | |
| 92.6447 | |
| 90.5109 | |
| 87.3446 | |
| 86.6386 | |
| 82.3204 | |
| 83.8598 | |
| 80.3046 | |
| 87.3738 | |
| 87.7509 | |
| 87.1529 | |
| 85.3870 | |
| 86.0124 | |
| 87.8108 | |
| 88.9877 | |
| 87.2248 | |
| 87.9031 | |
| 86.2148 | |
| 84.0736 | |
| 82.6499 | |
| 81.9560 | |
| 81.2875 | |
| 80.6815 | |
| 78.8631 | |
| 78.3408 | |
| 81.7118 | |
| 80.7732 | |
| 80.4896 | |
| 80.4041 | |
| 80.8403 | |
| 80.2047 | |
| 78.2045 | |
| 79.5512 | |
| 79.3870 | |
| 80.3844 | |
| 81.8675 | |
| 82.0811 | |
| 83.0361 | |
| 84.0907 | |
| 85.1089 | |
| 84.4738 | |
| 85.6835 | |
| 85.1696 | |
| 82.9667 | |
| 82.4995 | |
| 81.6191 | |
| 83.3671 | |
| 81.7130 | |
| 81.4658 | |
| 80.5446 | |
| 82.4485 | |
| 82.0738 | |
| 82.6233 | |
| 82.8346 | |
| 81.4338 | |
| 82.1647 | |
| 81.6564 | |
| 83.3441 | |
| 86.4028 | |
| 86.4636 | |
| 87.4917 | |
| 86.2310 | |
| 86.1050 | |
| 85.1105 | |
| 86.4891 | |
| 86.3611 | |
| 82.0860 | |
| 83.4634 | |
| 84.0863 | |
| 82.4146 | |
| 81.9871 | |
| 81.9987 | |
| 83.1283 | |
| 82.3776 | |
| 81.6738 | |
| 83.1261 | |
| 82.4850 | |
| 81.3925 | |
| 80.3750 | |
| 82.1875 | |
| 81.7854 | |
| 83.0366 | |
| 83.4353 | |
| 83.6276 | |
| 83.5717 | |
| 86.5051 | |
| 87.3272 | |
| 88.6691 | |
| 88.9912 | |
| 89.5183 | |
| 89.6779 | |
| 89.0215 | |
| 90.4707 | |
| 85.2760 | |
| 83.2196 | |
| 82.9907 | |
| 83.5451 | |
| 84.9198 | |
| 85.5562 | |
| 84.6267 | |
| 86.6755 | |
| 85.9703 | |
| 85.5853 | |
| 84.2851 | |
| 84.5319 | |
| 82.9574 | |
| 83.7964 | |
| 84.9849 | |
| 86.1020 | |
| 85.3326 | |
| 86.4355 | |
| 84.1926 | |
| 90.2370 | |
| 89.3789 | |
| 93.8050 | |
| 94.0506 | |
| 94.5091 | |
| 91.6547 | |
| 92.8423 | |
| 91.7209 | |
| 93.2289 | |
| 92.2637 | |
| 96.8383 | |
| 93.6225 | |
| 96.9439 | |
| 95.6797 | |
| 96.0827 | |
| 101.1038 | |
| 103.7136 | |
| 105.0961 | |
| 104.3109 | |
| 102.0658 | |
| 107.2588 | |
| 108.9124 | |
| 105.4996 | |
| 105.7929 | |
| 102.4699 | |
| 104.0175 | |
| 102.1352 | |
| 99.4026 | |
| 99.1241 | |
| 96.6447 | |
| 97.6772 | |
| 99.0961 |