Histórico Rupia paquistanesa / Lira turca antiga
História das diárias PKR /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia paquistanesa = 93 132.8436 Lira turca antiga
o mínimo em
1 Rupia paquistanesa = 26 616.0967 Lira turca antiga
| Date | PKR/TRL |
|---|---|
| 75 676.1698 | |
| 75 864.4875 | |
| 75 678.2470 | |
| 75 779.6927 | |
| 75 755.0214 | |
| 75 178.9806 | |
| 75 400.9745 | |
| 75 002.9324 | |
| 74 835.0851 | |
| 74 976.2049 | |
| 74 454.8790 | |
| 74 793.9438 | |
| 74 803.5158 | |
| 74 454.7898 | |
| 74 257.4921 | |
| 75 255.3951 | |
| 75 413.4585 | |
| 75 121.3742 | |
| 75 146.2799 | |
| 74 408.2536 | |
| 74 542.3530 | |
| 74 514.0803 | |
| 74 185.1770 | |
| 74 104.1161 | |
| 74 067.9536 | |
| 73 714.6351 | |
| 74 733.7901 | |
| 74 785.3572 | |
| 74 278.6007 | |
| 74 383.3673 | |
| 74 487.2130 | |
| 74 477.0573 | |
| 74 219.4030 | |
| 74 677.1472 | |
| 75 008.7131 | |
| 74 560.2273 | |
| 74 419.2519 | |
| 74 512.9970 | |
| 74 097.4257 | |
| 73 951.5273 | |
| 74 135.7738 | |
| 73 853.7644 | |
| 73 732.4396 | |
| 73 211.6509 | |
| 73 788.9187 | |
| 73 407.2721 | |
| 73 306.7417 | |
| 74 260.3460 | |
| 74 053.6779 | |
| 73 657.4409 | |
| 73 922.7193 | |
| 73 958.8979 | |
| 72 819.0404 | |
| 73 465.4050 | |
| 73 193.8519 | |
| 72 856.8524 | |
| 73 334.3468 | |
| 73 959.1552 | |
| 74 285.5370 | |
| 74 288.9549 | |
| 73 984.0284 | |
| 74 890.2842 | |
| 75 837.7227 | |
| 74 937.2828 | |
| 74 699.9336 | |
| 74 182.5016 | |
| 75 435.5625 | |
| 76 716.3506 | |
| 76 701.2003 | |
| 76 802.6382 | |
| 76 364.7537 | |
| 73 194.9717 | |
| 77 806.4749 | |
| 77 803.2521 | |
| 78 026.7787 | |
| 78 719.1182 | |
| 78 519.9458 | |
| 78 826.2054 | |
| 78 014.6262 | |
| 78 817.8167 | |
| 78 292.2109 | |
| 78 613.9763 | |
| 78 442.8910 | |
| 78 279.1652 | |
| 78 020.0668 | |
| 78 255.8171 | |
| 78 744.8473 | |
| 78 023.6209 | |
| 77 756.7797 | |
| 77 223.6341 | |
| 77 220.3248 | |
| 77 458.7858 | |
| 77 038.9898 | |
| 76 887.0356 | |
| 76 236.2602 | |
| 76 158.2927 | |
| 75 944.2614 | |
| 76 253.4697 | |
| 76 270.6808 | |
| 75 983.7658 | |
| 76 190.2448 | |
| 76 774.4010 | |
| 76 676.0486 | |
| 77 646.6841 | |
| 77 208.2480 | |
| 77 230.0950 | |
| 77 558.6702 | |
| 78 281.0425 | |
| 78 254.7768 | |
| 78 239.7053 | |
| 78 208.7058 | |
| 76 986.9315 | |
| 77 417.3060 | |
| 77 377.6550 | |
| 77 786.5125 | |
| 77 651.1715 | |
| 77 891.4621 | |
| 77 851.1188 | |
| 78 282.6539 | |
| 77 381.9950 | |
| 78 220.4702 | |
| 77 448.1608 | |
| 77 114.7234 | |
| 76 566.5602 | |
| 76 897.1076 | |
| 77 048.5688 | |
| 77 843.4521 | |
| 77 135.2836 | |
| 77 804.0756 | |
| 77 588.8630 | |
| 76 788.5491 | |
| 76 346.3459 | |
| 76 006.2226 | |
| 76 209.8856 | |
| 76 190.7700 | |
| 76 372.8477 | |
| 75 700.6962 | |
| 76 464.4877 | |
| 75 357.6305 | |
| 74 908.8760 | |
| 76 224.3377 | |
| 75 946.9412 | |
| 77 886.1849 | |
| 77 583.3188 | |
| 78 636.7261 | |
| 77 268.2530 | |
| 76 310.1017 | |
| 75 038.2709 | |
| 73 508.9177 | |
| 72 081.3383 | |
| 70 382.2907 | |
| 70 846.1527 | |
| 72 375.9024 | |
| 74 985.9054 | |
| 75 132.9246 | |
| 74 389.0447 | |
| 74 057.6086 | |
| 76 397.7218 | |
| 76 617.5604 | |
| 74 693.7169 | |
| 74 807.5624 | |
| 74 447.3514 | |
| 74 552.4693 | |
| 69 786.8960 | |
| 70 099.4339 | |
| 69 094.9334 | |
| 68 890.2876 | |
| 68 931.6997 | |
| 68 738.7011 | |
| 69 168.0250 | |
| 69 015.7651 | |
| 67 137.5428 | |
| 68 514.6187 | |
| 72 626.4618 | |
| 71 681.6914 | |
| 70 254.6886 | |
| 68 701.2868 | |
| 71 134.9475 | |
| 81 410.2105 | |
| 81 973.0992 | |
| 82 053.2941 | |
| 82 360.2556 | |
| 82 410.6171 | |
| 82 698.5535 | |
| 83 065.3909 | |
| 83 745.1556 | |
| 83 895.2134 | |
| 83 011.9543 | |
| 83 936.5190 | |
| 83 428.8753 | |
| 84 572.7830 | |
| 84 391.3454 | |
| 83 759.8325 | |
| 85 594.8786 | |
| 80 663.2962 | |
| 77 869.3411 | |
| 76 368.2404 | |
| 79 161.1587 | |
| 83 300.6065 | |
| 81 594.5984 | |
| 84 333.9697 | |
| 84 351.6445 | |
| 79 983.1203 | |
| 74 640.0303 | |
| 77 471.9288 | |
| 80 725.7386 | |
| 84 004.1947 | |
| 81 957.6665 | |
| 79 837.6252 | |
| 82 137.4322 | |
| 84 848.2711 | |
| 83 098.4334 | |
| 82 046.4538 | |
| 79 181.0449 | |
| 80 068.2661 | |
| 80 159.8446 | |
| 80 273.5136 | |
| 79 470.7824 | |
| 81 782.9438 | |
| 82 643.0765 | |
| 80 927.2085 | |
| 78 024.5127 | |
| 77 727.5872 | |
| 77 534.2963 | |
| 77 870.1080 | |
| 75 425.2108 | |
| 76 402.2562 | |
| 76 655.2293 | |
| 77 998.4321 | |
| 74 548.1520 | |
| 65 364.4614 | |
| 81 289.7895 | |
| 77 677.3141 | |
| 78 305.6315 | |
| 72 955.0179 | |
| 65 544.9296 | |
| 57 862.4134 | |
| 56 754.8810 | |
| 55 386.4845 | |
| 54 915.0668 | |
| 54 253.6091 | |
| 52 641.5371 | |
| 51 862.9145 | |
| 52 011.2886 | |
| 51 292.0053 | |
| 49 968.4446 | |
| 49 287.6837 | |
| 50 243.8342 | |
| 51 099.3970 | |
| 51 350.0725 | |
| 52 574.4443 | |
| 51 158.5787 | |
| 52 683.2916 | |
| 53 337.5584 | |
| 54 046.8595 | |
| 54 888.3568 | |
| 54 899.8057 | |
| 55 518.9149 | |
| 54 242.2045 | |
| 55 428.9129 | |
| 54 848.2888 | |
| 54 449.0691 | |
| 54 371.2033 | |
| 54 478.2216 | |
| 53 762.8344 | |
| 53 740.5249 | |
| 52 753.4756 | |
| 53 373.8732 | |
| 52 834.9981 | |
| 53 331.5671 | |
| 49 857.7612 | |
| 49 308.6271 | |
| 46 185.3130 | |
| 43 976.7067 | |
| 43 586.3139 | |
| 44 151.6217 | |
| 44 909.3494 | |
| 46 033.9653 | |
| 46 711.1624 | |
| 46 471.1550 | |
| 46 526.8255 | |
| 46 054.2393 | |
| 47 355.8804 | |
| 48 947.8790 | |
| 48 737.3063 | |
| 49 147.6318 | |
| 49 179.3166 | |
| 48 577.7880 | |
| 51 108.5233 | |
| 52 761.8613 | |
| 50 235.6701 | |
| 48 574.9099 | |
| 48 041.7304 | |
| 47 064.0056 | |
| 46 912.7558 | |
| 46 010.5536 | |
| 45 098.5125 | |
| 44 976.7855 | |
| 44 445.2094 | |
| 43 956.2042 | |
| 43 872.7712 | |
| 43 628.4390 | |
| 41 468.0113 | |
| 41 133.5146 | |
| 40 877.8252 | |
| 40 988.3236 | |
| 41 122.6843 | |
| 40 903.7791 | |
| 40 799.6851 | |
| 41 140.9468 | |
| 41 456.8952 | |
| 41 728.5979 | |
| 42 218.0817 | |
| 42 561.4824 | |
| 44 294.6960 | |
| 44 591.1524 | |
| 43 511.6563 | |
| 42 322.6021 | |
| 40 537.9461 | |
| 40 615.4324 | |
| 39 680.2370 | |
| 41 618.7427 | |
| 40 529.9011 | |
| 39 318.0815 | |
| 40 040.5873 | |
| 39 568.6544 | |
| 39 184.8076 | |
| 38 994.7244 | |
| 38 748.5152 | |
| 38 486.1868 | |
| 38 273.9455 | |
| 37 829.6952 | |
| 38 497.5806 | |
| 38 350.6147 | |
| 38 327.4272 | |
| 37 753.5984 | |
| 37 525.1247 | |
| 36 817.1617 | |
| 36 816.3296 | |
| 36 748.1446 | |
| 37 084.7235 | |
| 36 970.5631 | |
| 36 733.9966 | |
| 37 630.2402 | |
| 37 856.0853 | |
| 37 379.1795 | |
| 35 888.0588 | |
| 36 474.7475 | |
| 36 876.7141 | |
| 36 710.1541 | |
| 37 281.8048 | |
| 36 684.1079 | |
| 35 812.8107 | |
| 34 616.0950 | |
| 34 696.3509 | |
| 34 736.6165 | |
| 35 488.6099 | |
| 35 836.6318 | |
| 36 242.8371 | |
| 34 981.5496 | |
| 36 865.3103 | |
| 37 458.9796 | |
| 38 296.6247 | |
| 39 562.1083 | |
| 40 147.0910 | |
| 40 779.8812 | |
| 42 791.6321 | |
| 42 922.8120 | |
| 41 879.7220 | |
| 41 038.9863 | |
| 40 970.7823 | |
| 40 140.0711 | |
| 39 024.7952 | |
| 39 596.1926 | |
| 39 018.1153 | |
| 38 957.1755 | |
| 38 518.4296 | |
| 37 985.6460 | |
| 37 794.3571 | |
| 37 905.3616 | |
| 37 446.0517 | |
| 38 225.0824 | |
| 38 140.1548 | |
| 38 832.6209 | |
| 38 601.8210 | |
| 37 710.8066 | |
| 37 922.6522 | |
| 38 471.6681 | |
| 38 572.1165 | |
| 37 724.4378 | |
| 39 175.2530 | |
| 39 564.5864 | |
| 40 843.2975 | |
| 39 643.9633 | |
| 41 799.2208 | |
| 42 726.7001 | |
| 43 818.1604 | |
| 49 648.3856 | |
| 48 293.4268 | |
| 50 097.6475 | |
| 51 130.2755 | |
| 52 203.9986 | |
| 53 829.0462 | |
| 49 448.7953 | |
| 49 192.6375 | |
| 56 039.7752 | |
| 42 976.8045 | |
| 40 073.9107 | |
| 36 748.0439 | |
| 39 859.7875 | |
| 39 046.8859 | |
| 37 903.4011 | |
| 38 516.2039 | |
| 39 180.2467 | |
| 39 051.9133 | |
| 39 732.0322 | |
| 39 747.6308 | |
| 39 443.1202 | |
| 37 921.3581 | |
| 36 762.7817 | |
| 35 066.3378 | |
| 35 567.0183 | |
| 35 333.1845 | |
| 35 224.9945 | |
| 34 400.7929 | |
| 34 213.6796 | |
| 35 523.3479 | |
| 34 630.7919 | |
| 34 246.8490 | |
| 34 120.9508 | |
| 34 201.4271 | |
| 34 362.8437 | |
| 34 227.0150 | |
| 34 066.0385 | |
| 33 982.8680 | |
| 33 767.1594 | |
| 34 211.1176 | |
| 34 396.7193 | |
| 34 874.0229 | |
| 35 629.9862 | |
| 36 675.9401 | |
| 37 083.4458 | |
| 36 627.5123 | |
| 36 646.8396 | |
| 34 808.7855 | |
| 34 564.0167 | |
| 34 055.7178 | |
| 33 897.4562 | |
| 33 320.7925 | |
| 32 602.8865 | |
| 32 391.2717 | |
| 32 938.6466 | |
| 32 905.7306 | |
| 33 389.9427 | |
| 33 603.3488 | |
| 33 570.7450 | |
| 33 781.4439 | |
| 33 392.5614 | |
| 33 809.6304 | |
| 34 394.0165 | |
| 33 599.5711 | |
| 33 421.9371 | |
| 33 575.8437 | |
| 33 994.3401 | |
| 33 694.4817 | |
| 34 290.9477 | |
| 34 089.8779 | |
| 33 896.6087 | |
| 33 660.0262 | |
| 34 193.3082 | |
| 34 612.7899 | |
| 35 345.4399 | |
| 35 649.5226 | |
| 34 663.2954 | |
| 34 665.5233 | |
| 34 909.2283 | |
| 35 798.0097 | |
| 35 357.7750 | |
| 34 524.9910 | |
| 34 713.6560 | |
| 35 921.4253 | |
| 35 855.9239 | |
| 37 110.2383 | |
| 35 697.3381 | |
| 35 760.9479 | |
| 34 907.9351 | |
| 33 919.2308 | |
| 33 483.3379 | |
| 33 470.0321 | |
| 33 099.4877 | |
| 33 356.9591 | |
| 32 571.6211 | |
| 31 792.3851 | |
| 29 584.5471 | |
| 29 227.0607 | |
| 29 243.1986 | |
| 29 374.9452 | |
| 29 240.8708 | |
| 29 125.6329 | |
| 28 963.4875 | |
| 28 801.8988 | |
| 28 901.1892 | |
| 28 887.0114 | |
| 28 974.8223 | |
| 28 831.2420 | |
| 28 667.3127 | |
| 28 892.9883 | |
| 29 134.3515 | |
| 28 668.4049 | |
| 29 284.8464 | |
| 28 518.4867 | |
| 27 670.5708 | |
| 27 697.4682 | |
| 27 697.7720 | |
| 27 978.5045 | |
| 27 753.1856 | |
| 28 218.9355 | |
| 28 417.3041 | |
| 28 279.3154 | |
| 28 072.4475 | |
| 26 680.5725 | |
| 27 114.0900 | |
| 27 286.6964 | |
| 27 017.6219 | |
| 26 996.2254 | |
| 27 506.0301 | |
| 27 240.5093 | |
| 27 334.9530 | |
| 27 794.0268 | |
| 28 143.7417 | |
| 28 372.2069 | |
| 27 984.6744 | |
| 27 881.6087 | |
| 28 258.6756 | |
| 28 647.8431 | |
| 29 008.3634 | |
| 28 418.3441 | |
| 27 840.5147 | |
| 27 890.9833 | |
| 27 752.5270 | |
| 28 480.3707 | |
| 27 460.6879 | |
| 27 505.8413 | |
| 26 896.7905 | |
| 27 163.6610 |