Historical Pakistani rupee / Turkish lira

History of daily rates PKR /TRL since Sunday, 15 November 2015.

The maximum was reached on

1 Pakistani rupee = 93 132.8436 Turkish lira

the minimum on

1 Pakistani rupee = 26 616.0967 Turkish lira

Price history of TRL / PKR

Date PKR/TRL
77 448.1608
77 114.7234
76 566.5602
76 897.1076
77 048.5688
77 843.4521
77 135.2836
77 804.0756
77 588.8630
76 788.5491
76 346.3459
76 006.2226
76 209.8856
76 190.7700
76 372.8477
75 700.6962
76 464.4877
75 357.6305
74 908.8760
76 224.3377
75 946.9412
77 886.1849
77 583.3188
78 636.7261
77 268.2530
76 310.1017
75 038.2709
73 508.9177
72 081.3383
70 382.2907
70 846.1527
72 375.9024
74 985.9054
75 132.9246
74 389.0447
74 057.6086
76 397.7218
76 617.5604
74 693.7169
74 807.5624
74 447.3514
74 552.4693
69 786.8960
70 099.4339
69 094.9334
68 890.2876
68 931.6997
68 738.7011
69 168.0250
69 015.7651
67 137.5428
68 514.6187
72 626.4618
71 681.6914
70 254.6886
68 701.2868
71 134.9475
81 410.2105
81 973.0992
82 053.2941
82 360.2556
82 410.6171
82 698.5535
83 065.3909
83 745.1556
83 895.2134
83 011.9543
83 936.5190
83 428.8753
84 572.7830
84 391.3454
83 759.8325
85 594.8786
80 663.2962
77 869.3411
76 368.2404
79 161.1587
83 300.6065
81 594.5984
84 333.9697
84 351.6445
79 983.1203
74 640.0303
77 471.9288
80 725.7386
84 004.1947
81 957.6665
79 837.6252
82 137.4322
84 848.2711
83 098.4334
82 046.4538
79 181.0449
80 068.2661
80 159.8446
80 273.5136
79 470.7824
81 782.9438
82 643.0765
80 927.2085
78 024.5127
77 727.5872
77 534.2963
77 870.1080
75 425.2108
76 402.2562
76 655.2293
77 998.4321
74 548.1520
65 364.4614
81 289.7895
77 677.3141
78 305.6315
72 955.0179
65 544.9296
57 862.4134
56 754.8810
55 386.4845
54 915.0668
54 253.6091
52 641.5371
51 862.9145
52 011.2886
51 292.0053
49 968.4446
49 287.6837
50 243.8342
51 099.3970
51 350.0725
52 574.4443
51 158.5787
52 683.2916
53 337.5584
54 046.8595
54 888.3568
54 899.8057
55 518.9149
54 242.2045
55 428.9129
54 848.2888
54 449.0691
54 371.2033
54 478.2216
53 762.8344
53 740.5249
52 753.4756
53 373.8732
52 834.9981
53 331.5671
49 857.7612
49 308.6271
46 185.3130
43 976.7067
43 586.3139
44 151.6217
44 909.3494
46 033.9653
46 711.1624
46 471.1550
46 526.8255
46 054.2393
47 355.8804
48 947.8790
48 737.3063
49 147.6318
49 179.3166
48 577.7880
51 108.5233
52 761.8613
50 235.6701
48 574.9099
48 041.7304
47 064.0056
46 912.7558
46 010.5536
45 098.5125
44 976.7855
44 445.2094
43 956.2042
43 872.7712
43 628.4390
41 468.0113
41 133.5146
40 877.8252
40 988.3236
41 122.6843
40 903.7791
40 799.6851
41 140.9468
41 456.8952
41 728.5979
42 218.0817
42 561.4824
44 294.6960
44 591.1524
43 511.6563
42 322.6021
40 537.9461
40 615.4324
39 680.2370
41 618.7427
40 529.9011
39 318.0815
40 040.5873
39 568.6544
39 184.8076
38 994.7244
38 748.5152
38 486.1868
38 273.9455
37 829.6952
38 497.5806
38 350.6147
38 327.4272
37 753.5984
37 525.1247
36 817.1617
36 816.3296
36 748.1446
37 084.7235
36 970.5631
36 733.9966
37 630.2402
37 856.0853
37 379.1795
35 888.0588
36 474.7475
36 876.7141
36 710.1541
37 281.8048
36 684.1079
35 812.8107
34 616.0950
34 696.3509
34 736.6165
35 488.6099
35 836.6318
36 242.8371
34 981.5496
36 865.3103
37 458.9796
38 296.6247
39 562.1083
40 147.0910
40 779.8812
42 791.6321
42 922.8120
41 879.7220
41 038.9863
40 970.7823
40 140.0711
39 024.7952
39 596.1926
39 018.1153
38 957.1755
38 518.4296
37 985.6460
37 794.3571
37 905.3616
37 446.0517
38 225.0824
38 140.1548
38 832.6209
38 601.8210
37 710.8066
37 922.6522
38 471.6681
38 572.1165
37 724.4378
39 175.2530
39 564.5864
40 843.2975
39 643.9633
41 799.2208
42 726.7001
43 818.1604
49 648.3856
48 293.4268
50 097.6475
51 130.2755
52 203.9986
53 829.0462
49 448.7953
49 192.6375
56 039.7752
42 976.8045
40 073.9107
36 748.0439
39 859.7875
39 046.8859
37 903.4011
38 516.2039
39 180.2467
39 051.9133
39 732.0322
39 747.6308
39 443.1202
37 921.3581
36 762.7817
35 066.3378
35 567.0183
35 333.1845
35 224.9945
34 400.7929
34 213.6796
35 523.3479
34 630.7919
34 246.8490
34 120.9508
34 201.4271
34 362.8437
34 227.0150
34 066.0385
33 982.8680
33 767.1594
34 211.1176
34 396.7193
34 874.0229
35 629.9862
36 675.9401
37 083.4458
36 627.5123
36 646.8396
34 808.7855
34 564.0167
34 055.7178
33 897.4562
33 320.7925
32 602.8865
32 391.2717
32 938.6466
32 905.7306
33 389.9427
33 603.3488
33 570.7450
33 781.4439
33 392.5614
33 809.6304
34 394.0165
33 599.5711
33 421.9371
33 575.8437
33 994.3401
33 694.4817
34 290.9477
34 089.8779
33 896.6087
33 660.0262
34 193.3082
34 612.7899
35 345.4399
35 649.5226
34 663.2954
34 665.5233
34 909.2283
35 798.0097
35 357.7750
34 524.9910
34 713.6560
35 921.4253
35 855.9239
37 110.2383
35 697.3381
35 760.9479
34 907.9351
33 919.2308
33 483.3379
33 470.0321
33 099.4877
33 356.9591
32 571.6211
31 792.3851
29 584.5471
29 227.0607
29 243.1986
29 374.9452
29 240.8708
29 125.6329
28 963.4875
28 801.8988
28 901.1892
28 887.0114
28 974.8223
28 831.2420
28 667.3127
28 892.9883
29 134.3515
28 668.4049
29 284.8464
28 518.4867
27 670.5708
27 697.4682
27 697.7720
27 978.5045
27 753.1856
28 218.9355
28 417.3041
28 279.3154
28 072.4475
26 680.5725
27 114.0900
27 286.6964
27 017.6219
26 996.2254
27 506.0301
27 240.5093
27 334.9530
27 794.0268
28 143.7417
28 372.2069
27 984.6744
27 881.6087
28 258.6756
28 647.8431
29 008.3634
28 418.3441
27 840.5147
27 890.9833
27 752.5270
28 480.3707
27 460.6879
27 505.8413
26 896.7905
27 163.6610