Historique des taux quotidiens PKR /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie pakistanaise = 179 252.7227 livre turque
le minimum le
1 roupie pakistanaise = 74.2479 livre turque
Historique des prix TRL / PKR
| Date | PKR/TRL |
| | 179 252.7227 |
| | 178 579.1233 |
| | 177 741.2574 |
| | 176 767.0398 |
| | 176 667.6112 |
| | 175 633.6537 |
| | 174 940.9884 |
| | 74.5128 |
| | 74.9645 |
| | 75.3544 |
| | 75.6893 |
| | 75.7249 |
| | 75 934.7437 |
| | 75 676.1698 |
| | 75 864.4875 |
| | 75 678.2470 |
| | 75 779.6927 |
| | 75 755.0214 |
| | 75 178.9806 |
| | 75 400.9745 |
| | 75 002.9324 |
| | 74 835.0851 |
| | 74 976.2049 |
| | 74 454.8790 |
| | 74 793.9438 |
| | 74 803.5158 |
| | 74 454.7898 |
| | 74 257.4921 |
| | 75 255.3951 |
| | 75 413.4585 |
| | 75 121.3742 |
| | 75 146.2799 |
| | 74 408.2536 |
| | 74 542.3530 |
| | 74 514.0803 |
| | 74 185.1770 |
| | 74 104.1161 |
| | 74 067.9536 |
| | 73 714.6351 |
| | 74 733.7901 |
| | 74 785.3572 |
| | 74 278.6007 |
| | 74 383.3673 |
| | 74 487.2130 |
| | 74 477.0573 |
| | 74 219.4030 |
| | 74 677.1472 |
| | 75 008.7131 |
| | 74 560.2273 |
| | 74 419.2519 |
| | 74 512.9970 |
| | 74 097.4257 |
| | 73 951.5273 |
| | 74 135.7738 |
| | 73 853.7644 |
| | 73 732.4396 |
| | 73 211.6509 |
| | 73 788.9187 |
| | 73 407.2721 |
| | 73 306.7417 |
| | 74 260.3460 |
| | 74 053.6779 |
| | 73 657.4409 |
| | 73 922.7193 |
| | 73 958.8979 |
| | 72 819.0404 |
| | 73 465.4050 |
| | 73 193.8519 |
| | 72 856.8524 |
| | 73 334.3468 |
| | 73 959.1552 |
| | 74 285.5370 |
| | 74 288.9549 |
| | 73 984.0284 |
| | 74 890.2842 |
| | 75 837.7227 |
| | 74 937.2828 |
| | 74 699.9336 |
| | 74 182.5016 |
| | 75 435.5625 |
| | 76 716.3506 |
| | 76 701.2003 |
| | 76 802.6382 |
| | 76 364.7537 |
| | 73 194.9717 |
| | 77 806.4749 |
| | 77 803.2521 |
| | 78 026.7787 |
| | 78 719.1182 |
| | 78 519.9458 |
| | 78 826.2054 |
| | 78 014.6262 |
| | 78 817.8167 |
| | 78 292.2109 |
| | 78 613.9763 |
| | 78 442.8910 |
| | 78 279.1652 |
| | 78 020.0668 |
| | 78 255.8171 |
| | 78 744.8473 |
| | 78 023.6209 |
| | 77 756.7797 |
| | 77 223.6341 |
| | 77 220.3248 |
| | 77 458.7858 |
| | 77 038.9898 |
| | 76 887.0356 |
| | 76 236.2602 |
| | 76 158.2927 |
| | 75 944.2614 |
| | 76 253.4697 |
| | 76 270.6808 |
| | 75 983.7658 |
| | 76 190.2448 |
| | 76 774.4010 |
| | 76 676.0486 |
| | 77 646.6841 |
| | 77 208.2480 |
| | 77 230.0950 |
| | 77 558.6702 |
| | 78 281.0425 |
| | 78 254.7768 |
| | 78 239.7053 |
| | 78 208.7058 |
| | 76 986.9315 |
| | 77 417.3060 |
| | 77 377.6550 |
| | 77 786.5125 |
| | 77 651.1715 |
| | 77 891.4621 |
| | 77 851.1188 |
| | 78 282.6539 |
| | 77 381.9950 |
| | 78 220.4702 |
| | 77 448.1608 |
| | 77 114.7234 |
| | 76 566.5602 |
| | 76 897.1076 |
| | 77 048.5688 |
| | 77 843.4521 |
| | 77 135.2836 |
| | 77 804.0756 |
| | 77 588.8630 |
| | 76 788.5491 |
| | 76 346.3459 |
| | 76 006.2226 |
| | 76 209.8856 |
| | 76 190.7700 |
| | 76 372.8477 |
| | 75 700.6962 |
| | 76 464.4877 |
| | 75 357.6305 |
| | 74 908.8760 |
| | 76 224.3377 |
| | 75 946.9412 |
| | 77 886.1849 |
| | 77 583.3188 |
| | 78 636.7261 |
| | 77 268.2530 |
| | 76 310.1017 |
| | 75 038.2709 |
| | 73 508.9177 |
| | 72 081.3383 |
| | 70 382.2907 |
| | 70 846.1527 |
| | 72 375.9024 |
| | 74 985.9054 |
| | 75 132.9246 |
| | 74 389.0447 |
| | 74 057.6086 |
| | 76 397.7218 |
| | 76 617.5604 |
| | 74 693.7169 |
| | 74 807.5624 |
| | 74 447.3514 |
| | 74 552.4693 |
| | 69 786.8960 |
| | 70 099.4339 |
| | 69 094.9334 |
| | 68 890.2876 |
| | 68 931.6997 |
| | 68 738.7011 |
| | 69 168.0250 |
| | 69 015.7651 |
| | 67 137.5428 |
| | 68 514.6187 |
| | 72 626.4618 |
| | 71 681.6914 |
| | 70 254.6886 |
| | 68 701.2868 |
| | 71 134.9475 |
| | 81 410.2105 |
| | 81 973.0992 |
| | 82 053.2941 |
| | 82 360.2556 |
| | 82 410.6171 |
| | 82 698.5535 |
| | 83 065.3909 |
| | 83 745.1556 |
| | 83 895.2134 |
| | 83 011.9543 |
| | 83 936.5190 |
| | 83 428.8753 |
| | 84 572.7830 |
| | 84 391.3454 |
| | 83 759.8325 |
| | 85 594.8786 |
| | 80 663.2962 |
| | 77 869.3411 |
| | 76 368.2404 |
| | 79 161.1587 |
| | 83 300.6065 |
| | 81 594.5984 |
| | 84 333.9697 |
| | 84 351.6445 |
| | 79 983.1203 |
| | 74 640.0303 |
| | 77 471.9288 |
| | 80 725.7386 |
| | 84 004.1947 |
| | 81 957.6665 |
| | 79 837.6252 |
| | 82 137.4322 |
| | 84 848.2711 |
| | 83 098.4334 |
| | 82 046.4538 |
| | 79 181.0449 |
| | 80 068.2661 |
| | 80 159.8446 |
| | 80 273.5136 |
| | 79 470.7824 |
| | 81 782.9438 |
| | 82 643.0765 |
| | 80 927.2085 |
| | 78 024.5127 |
| | 77 727.5872 |
| | 77 534.2963 |
| | 77 870.1080 |
| | 75 425.2108 |
| | 76 402.2562 |
| | 76 655.2293 |
| | 77 998.4321 |
| | 74 548.1520 |
| | 65 364.4614 |
| | 81 289.7895 |
| | 77 677.3141 |
| | 78 305.6315 |
| | 72 955.0179 |
| | 65 544.9296 |
| | 57 862.4134 |
| | 56 754.8810 |
| | 55 386.4845 |
| | 54 915.0668 |
| | 54 253.6091 |
| | 52 641.5371 |
| | 51 862.9145 |
| | 52 011.2886 |
| | 51 292.0053 |
| | 49 968.4446 |
| | 49 287.6837 |
| | 50 243.8342 |
| | 51 099.3970 |
| | 51 350.0725 |
| | 52 574.4443 |
| | 51 158.5787 |
| | 52 683.2916 |
| | 53 337.5584 |
| | 54 046.8595 |
| | 54 888.3568 |
| | 54 899.8057 |
| | 55 518.9149 |
| | 54 242.2045 |
| | 55 428.9129 |
| | 54 848.2888 |
| | 54 449.0691 |
| | 54 371.2033 |
| | 54 478.2216 |
| | 53 762.8344 |
| | 53 740.5249 |
| | 52 753.4756 |
| | 53 373.8732 |
| | 52 834.9981 |
| | 53 331.5671 |
| | 49 857.7612 |
| | 49 308.6271 |
| | 46 185.3130 |
| | 43 976.7067 |
| | 43 586.3139 |
| | 44 151.6217 |
| | 44 909.3494 |
| | 46 033.9653 |
| | 46 711.1624 |
| | 46 471.1550 |
| | 46 526.8255 |
| | 46 054.2393 |
| | 47 355.8804 |
| | 48 947.8790 |
| | 48 737.3063 |
| | 49 147.6318 |
| | 49 179.3166 |
| | 48 577.7880 |
| | 51 108.5233 |
| | 52 761.8613 |
| | 50 235.6701 |
| | 48 574.9099 |
| | 48 041.7304 |
| | 47 064.0056 |
| | 46 912.7558 |
| | 46 010.5536 |
| | 45 098.5125 |
| | 44 976.7855 |
| | 44 445.2094 |
| | 43 956.2042 |
| | 43 872.7712 |
| | 43 628.4390 |
| | 41 468.0113 |
| | 41 133.5146 |
| | 40 877.8252 |
| | 40 988.3236 |
| | 41 122.6843 |
| | 40 903.7791 |
| | 40 799.6851 |
| | 41 140.9468 |
| | 41 456.8952 |
| | 41 728.5979 |
| | 42 218.0817 |
| | 42 561.4824 |
| | 44 294.6960 |
| | 44 591.1524 |
| | 43 511.6563 |
| | 42 322.6021 |
| | 40 537.9461 |
| | 40 615.4324 |
| | 39 680.2370 |
| | 41 618.7427 |
| | 40 529.9011 |
| | 39 318.0815 |
| | 40 040.5873 |
| | 39 568.6544 |
| | 39 184.8076 |
| | 38 994.7244 |
| | 38 748.5152 |
| | 38 486.1868 |
| | 38 273.9455 |
| | 37 829.6952 |
| | 38 497.5806 |
| | 38 350.6147 |
| | 38 327.4272 |
| | 37 753.5984 |
| | 37 525.1247 |
| | 36 817.1617 |
| | 36 816.3296 |
| | 36 748.1446 |
| | 37 084.7235 |
| | 36 970.5631 |
| | 36 733.9966 |
| | 37 630.2402 |
| | 37 856.0853 |
| | 37 379.1795 |
| | 35 888.0588 |
| | 36 474.7475 |
| | 36 876.7141 |
| | 36 710.1541 |
| | 37 281.8048 |
| | 36 684.1079 |
| | 35 812.8107 |
| | 34 616.0950 |
| | 34 696.3509 |
| | 34 736.6165 |
| | 35 488.6099 |
| | 35 836.6318 |
| | 36 242.8371 |
| | 34 981.5496 |
| | 36 865.3103 |
| | 37 458.9796 |
| | 38 296.6247 |
| | 39 562.1083 |
| | 40 147.0910 |
| | 40 779.8812 |
| | 42 791.6321 |
| | 42 922.8120 |
| | 41 879.7220 |
| | 41 038.9863 |
| | 40 970.7823 |
| | 40 140.0711 |
| | 39 024.7952 |
| | 39 596.1926 |
| | 39 018.1153 |
| | 38 957.1755 |
| | 38 518.4296 |
| | 37 985.6460 |
| | 37 794.3571 |
| | 37 905.3616 |
| | 37 446.0517 |
| | 38 225.0824 |
| | 38 140.1548 |
| | 38 832.6209 |
| | 38 601.8210 |
| | 37 710.8066 |
| | 37 922.6522 |
| | 38 471.6681 |
| | 38 572.1165 |
| | 37 724.4378 |
| | 39 175.2530 |
| | 39 564.5864 |
| | 40 843.2975 |
| | 39 643.9633 |
| | 41 799.2208 |
| | 42 726.7001 |
| | 43 818.1604 |
| | 49 648.3856 |
| | 48 293.4268 |
| | 50 097.6475 |
| | 51 130.2755 |
| | 52 203.9986 |
| | 53 829.0462 |
| | 49 448.7953 |
| | 49 192.6375 |
| | 56 039.7752 |
| | 42 976.8045 |
| | 40 073.9107 |
| | 36 748.0439 |
| | 39 859.7875 |
| | 39 046.8859 |
| | 37 903.4011 |
| | 38 516.2039 |
| | 39 180.2467 |
| | 39 051.9133 |
| | 39 732.0322 |
| | 39 747.6308 |
| | 39 443.1202 |
| | 37 921.3581 |
| | 36 762.7817 |
| | 35 066.3378 |
| | 35 567.0183 |
| | 35 333.1845 |
| | 35 224.9945 |
| | 34 400.7929 |
| | 34 213.6796 |
| | 35 523.3479 |
| | 34 630.7919 |
| | 34 246.8490 |
| | 34 120.9508 |
| | 34 201.4271 |
| | 34 362.8437 |
| | 34 227.0150 |
| | 34 066.0385 |
| | 33 982.8680 |
| | 33 767.1594 |
| | 34 211.1176 |
| | 34 396.7193 |
| | 34 874.0229 |
| | 35 629.9862 |
| | 36 675.9401 |
| | 37 083.4458 |
| | 36 627.5123 |
| | 36 646.8396 |
| | 34 808.7855 |
| | 34 564.0167 |
| | 34 055.7178 |
| | 33 897.4562 |
| | 33 320.7925 |
| | 32 602.8865 |
| | 32 391.2717 |
| | 32 938.6466 |
| | 32 905.7306 |
| | 33 389.9427 |
| | 33 603.3488 |
| | 33 570.7450 |
| | 33 781.4439 |
| | 33 392.5614 |
| | 33 809.6304 |
| | 34 394.0165 |
| | 33 599.5711 |
| | 33 421.9371 |
| | 33 575.8437 |
| | 33 994.3401 |
| | 33 694.4817 |
| | 34 290.9477 |
| | 34 089.8779 |
| | 33 896.6087 |
| | 33 660.0262 |
| | 34 193.3082 |
| | 34 612.7899 |
| | 35 345.4399 |
| | 35 649.5226 |
| | 34 663.2954 |
| | 34 665.5233 |
| | 34 909.2283 |
| | 35 798.0097 |
| | 35 357.7750 |
| | 34 524.9910 |
| | 34 713.6560 |
| | 35 921.4253 |
| | 35 855.9239 |
| | 37 110.2383 |
| | 35 697.3381 |
| | 35 760.9479 |
| | 34 907.9351 |
| | 33 919.2308 |
| | 33 483.3379 |
| | 33 470.0321 |
| | 33 099.4877 |
| | 33 356.9591 |
| | 32 571.6211 |
| | 31 792.3851 |
| | 29 584.5471 |
| | 29 227.0607 |
| | 29 243.1986 |
| | 29 374.9452 |
| | 29 240.8708 |
| | 29 125.6329 |
| | 28 963.4875 |
| | 28 801.8988 |
| | 28 901.1892 |
| | 28 887.0114 |
| | 28 974.8223 |
| | 28 831.2420 |
| | 28 667.3127 |
| | 28 892.9883 |
| | 29 134.3515 |
| | 28 668.4049 |
| | 29 284.8464 |
| | 28 518.4867 |
| | 27 670.5708 |
| | 27 697.4682 |
| | 27 697.7720 |
| | 27 978.5045 |
| | 27 753.1856 |
| | 28 218.9355 |
| | 28 417.3041 |
| | 28 279.3154 |
| | 28 072.4475 |
| | 26 680.5725 |
| | 27 114.0900 |
| | 27 286.6964 |
| | 27 017.6219 |
| | 26 996.2254 |
| | 27 506.0301 |
| | 27 240.5093 |
| | 27 334.9530 |
| | 27 794.0268 |
| | 28 143.7417 |
| | 28 372.2069 |
| | 27 984.6744 |
| | 27 881.6087 |
| | 28 258.6756 |
| | 28 647.8431 |
| | 29 008.3634 |
| | 28 418.3441 |
| | 27 840.5147 |
| | 27 890.9833 |
| | 27 752.5270 |
| | 28 480.3707 |
| | 27 460.6879 |
| | 27 505.8413 |
| | 26 896.7905 |
| | 27 163.6610 |