Histórico Escudo português / Dinar antigo do Sudão
História das diárias PTE /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 342.9734340 Dinar antigo do Sudão
o mínimo em
1 Escudo português = 0.0009510 Dinar antigo do Sudão
| Date | PTE/SDD |
|---|---|
| 0.0009601 | |
| 0.0009657 | |
| 0.0009600 | |
| 0.0009569 | |
| 0.0009551 | |
| 333.6075059 | |
| 333.9102762 | |
| 334.0080406 | |
| 334.1222653 | |
| 334.1806247 | |
| 334.9846869 | |
| 337.2277810 | |
| 336.4212248 | |
| 337.9156233 | |
| 337.1220359 | |
| 338.5880029 | |
| 339.8858750 | |
| 338.9680869 | |
| 340.1287896 | |
| 340.2290480 | |
| 339.0593669 | |
| 337.0437246 | |
| 336.0281721 | |
| 338.2777506 | |
| 335.6725292 | |
| 337.1245299 | |
| 339.1516445 | |
| 340.7019084 | |
| 341.9653635 | |
| 342.9734340 | |
| 340.3557427 | |
| 340.3707066 | |
| 338.4418551 | |
| 339.9711695 | |
| 338.9740725 | |
| 341.2505861 | |
| 341.3159286 | |
| 341.2027015 | |
| 339.6404665 | |
| 339.7192765 | |
| 338.2483215 | |
| 338.7241747 | |
| 338.4343732 | |
| 337.2751668 | |
| 339.0104847 | |
| 339.0723357 | |
| 337.8552688 | |
| 339.6529364 | |
| 340.0769146 | |
| 340.9408326 | |
| 340.4485191 | |
| 339.8689159 | |
| 338.4373659 | |
| 339.3227322 | |
| 338.8977564 | |
| 338.0318433 | |
| 337.2193015 | |
| 337.9031534 | |
| 337.9096378 | |
| 339.2469149 | |
| 339.6200158 | |
| 338.9396554 | |
| 335.4899692 | |
| 336.3823186 | |
| 333.0932453 | |
| 333.4144711 | |
| 330.5488772 | |
| 330.5907762 | |
| 328.8190461 | |
| 332.3709859 | |
| 333.1496094 | |
| 333.2718149 | |
| 333.6409254 | |
| 326.7390589 | |
| 323.4195589 | |
| 323.5941381 | |
| 324.9274249 | |
| 323.7003821 | |
| 317.1516645 | |
| 316.6678305 | |
| 317.6679203 | |
| 314.6935885 | |
| 314.5823565 | |
| 319.0840075 | |
| 315.2452589 | |
| 313.5827655 | |
| 315.1450005 | |
| 316.6463822 | |
| 316.6259315 | |
| 318.2036293 | |
| 318.8351074 | |
| 317.5347413 | |
| 318.2689718 | |
| 319.4331661 | |
| 320.4372462 | |
| 324.5543241 | |
| 323.2449796 | |
| 323.5253040 | |
| 324.7902555 | |
| 325.6846001 | |
| 327.9666005 | |
| 327.0832294 | |
| 327.0887162 | |
| 326.3031095 | |
| 327.1236320 | |
| 328.6065582 | |
| 327.0423280 | |
| 325.4381940 | |
| 325.4721122 | |
| 325.4342036 | |
| 325.4416855 | |
| 325.4332060 | |
| 325.4521603 | |
| 325.4860786 | |
| 325.4785966 | |
| 325.4391915 | |
| 325.4401891 | |
| 325.4780978 | |
| 325.4307120 | |
| 325.5743658 | |
| 324.7782843 | |
| 323.7766982 | |
| 323.1846251 | |
| 321.3779791 | |
| 321.6458335 | |
| 324.4336150 | |
| 324.5548229 | |
| 324.7578336 | |
| 325.0127193 | |
| 324.9932662 | |
| 324.3972027 | |
| 324.6421125 | |
| 322.9666504 | |
| 322.9890963 | |
| 322.3172155 | |
| 324.3418362 | |
| 324.9663311 | |
| 325.4297144 | |
| 325.5249848 | |
| 326.3529893 | |
| 326.3355314 | |
| 324.5408565 | |
| 321.9740426 | |
| 324.0246007 | |
| 326.2726828 | |
| 326.1589569 | |
| 322.1670773 | |
| 322.9846071 | |
| 321.2103830 | |
| 320.7654553 | |
| 319.5483884 | |
| 319.8696142 | |
| 319.1982323 | |
| 321.1031414 | |
| 321.2338265 | |
| 322.2543670 | |
| 323.9323231 | |
| 323.7497631 | |
| 325.5294740 | |
| 325.5723706 | |
| 326.0601949 | |
| 326.0976048 | |
| 327.8813061 | |
| 329.4580062 | |
| 325.4661266 | |
| 324.6221606 | |
| 325.0975150 | |
| 324.9563552 | |
| 320.8951427 | |
| 321.1879371 | |
| 322.1975040 | |
| 323.5532367 | |
| 327.1760058 | |
| 329.7557885 | |
| 327.7740645 | |
| 310.1245997 | |
| 309.5435002 | |
| 301.7787133 | |
| 300.1516346 | |
| 297.5199769 | |
| 299.4288764 | |
| 301.1462376 | |
| 303.7773965 | |
| 307.4271007 | |
| 306.6025878 | |
| 304.8947038 | |
| 301.5662254 | |
| 300.3017727 | |
| 299.5146696 | |
| 298.7460221 | |
| 297.7678794 | |
| 298.4502349 | |
| 294.9117627 | |
| 288.8309175 | |
| 290.8520466 | |
| 281.7085823 | |
| 279.4575074 | |
| 277.7201943 | |
| 274.4680320 | |
| 276.1444918 | |
| 275.3005257 | |
| 271.9381291 | |
| 281.5589429 | |
| 286.2162189 | |
| 281.6686785 | |
| 281.5634321 | |
| 281.9844176 | |
| 287.3913868 | |
| 287.5280574 | |
| 288.3979609 | |
| 288.4787662 | |
| 285.5333646 | |
| 285.5213934 | |
| 293.9306272 | |
| 297.9733841 | |
| 297.0002294 | |
| 232.1475245 | |
| 238.1585379 | |
| 238.0872098 | |
| 236.7105276 | |
| 234.9178480 | |
| 237.4966331 | |
| 233.5825660 | |
| 238.5760318 | |
| 245.4659271 | |
| 243.4777187 | |
| 241.4999850 | |
| 247.8357159 | |
| 250.8828723 | |
| 249.4627947 | |
| 251.4240680 | |
| 244.6299418 | |
| 247.5449168 | |
| 249.0881974 | |
| 246.2844545 | |
| 247.0745503 | |
| 246.0984028 | |
| 245.2993286 | |
| 245.4434812 | |
| 245.6260412 | |
| 245.3950978 | |
| 245.5377540 | |
| 249.2433236 | |
| 252.3149210 | |
| 253.4980697 | |
| 254.0597161 | |
| 254.0666993 | |
| 253.3145120 | |
| 254.8503108 | |
| 256.2304845 | |
| 256.5143005 | |
| 258.4955258 | |
| 259.3364990 | |
| 258.9953213 | |
| 259.1858621 | |
| 260.5819974 | |
| 260.3685119 | |
| 263.1089075 | |
| 260.9555970 | |
| 260.6473399 | |
| 263.3503257 | |
| 267.4250057 | |
| 266.5296635 | |
| 259.7749424 | |
| 261.0508674 | |
| 258.3982602 | |
| 256.3407189 | |
| 249.6403667 | |
| 242.4003152 | |
| 242.9669497 | |
| 228.3387037 | |
| 229.0669487 | |
| 228.0893048 | |
| 225.6486867 | |
| 222.9586696 | |
| 222.7701240 | |
| 225.4930617 | |
| 221.9126904 | |
| 225.4506639 | |
| 33.2951587 | |
| 33.2722140 | |
| 32.8971179 | |
| 33.2570006 | |
| 33.3669357 | |
| 33.3199988 | |
| 33.4288864 | |
| 33.8691753 | |
| 33.4390619 | |
| 33.2687723 | |
| 33.4691893 | |
| 33.1962470 | |
| 32.9017568 | |
| 32.7384005 | |
| 32.4293952 | |
| 32.4950370 | |
| 31.9618719 | |
| 32.4996758 | |
| 32.2094253 | |
| 32.2407498 | |
| 32.2297762 | |
| 32.0788400 | |
| 32.2485310 | |
| 32.4787263 | |
| 32.3087858 | |
| 32.7906745 | |
| 32.4293952 | |
| 32.4644606 | |
| 32.3327780 | |
| 32.2563622 | |
| 32.3697888 | |
| 31.3497471 | |
| 31.1332688 | |
| 30.8847677 | |
| 30.9006295 | |
| 30.7511896 | |
| 30.8285532 | |
| 30.9094582 | |
| 30.4009337 | |
| 29.8050199 | |
| 29.7169322 | |
| 29.6960326 | |
| 30.0366616 | |
| 29.7685578 | |
| 29.9724664 | |
| 29.7646173 | |
| 29.6061492 | |
| 30.2691513 | |
| 29.5806107 | |
| 30.6076356 | |
| 31.4293553 | |
| 30.5103700 | |
| 29.0846560 | |
| 28.2290181 | |
| 27.5299528 | |
| 26.9344879 | |
| 24.8303588 | |
| 25.0178071 | |
| 25.0666893 | |
| 25.1236021 | |
| 25.0662404 | |
| 24.8602867 | |
| 25.0174579 | |
| 24.8561966 | |
| 24.7319959 | |
| 24.7050109 | |
| 24.7545914 | |
| 24.7846689 | |
| 25.0548678 | |
| 24.8166419 | |
| 25.0747199 | |
| 24.7864646 | |
| 24.6752826 | |
| 24.4435411 | |
| 24.6575254 | |
| 24.7622729 | |
| 24.7633703 | |
| 24.7740944 | |
| 24.9452819 | |
| 24.9232350 | |
| 25.1235024 | |
| 25.0968666 | |
| 24.9537614 | |
| 25.1434044 | |
| 25.3691603 | |
| 25.1558743 | |
| 25.4709151 | |
| 25.5270299 | |
| 25.2070510 | |
| 25.3649704 | |
| 25.1032512 | |
| 25.1200108 | |
| 25.1020042 | |
| 25.2389242 | |
| 25.1953293 | |
| 25.0337187 | |
| 26.6411947 | |
| 26.8066460 | |
| 26.6457837 | |
| 26.6202951 | |
| 26.7980168 | |
| 26.8862042 | |
| 26.6418930 | |
| 26.8578226 | |
| 26.9029639 | |
| 26.6724693 | |
| 26.7943756 | |
| 27.1189433 | |
| 27.0503586 | |
| 27.0091080 | |
| 27.1656308 | |
| 27.1137060 | |
| 27.1367006 | |
| 27.0383376 | |
| 26.8659531 | |
| 27.0676669 | |
| 26.8478467 | |
| 26.9222673 | |
| 27.0731537 | |
| 26.6835925 | |
| 26.9369819 | |
| 26.9665606 | |
| 26.9468082 | |
| 10.3714548 | |
| 10.3047655 | |
| 10.3937511 | |
| 10.5442883 | |
| 10.4522102 | |
| 10.3631249 | |
| 10.4346026 | |
| 10.4191898 | |
| 10.2285991 | |
| 10.2128371 | |
| 10.3369879 | |
| 10.4648796 | |
| 10.4892709 | |
| 10.4964037 | |
| 10.5587534 | |
| 10.4246266 | |
| 10.4784469 | |
| 10.3722529 | |
| 10.5588532 | |
| 10.5119163 | |
| 10.4557018 | |
| 10.5323670 | |
| 10.7358765 | |
| 10.7158747 | |
| 10.8762383 | |
| 11.0190940 | |
| 11.1369100 | |
| 11.0768548 | |
| 11.0982033 | |
| 11.2143734 | |
| 11.0833890 | |
| 11.0764059 | |
| 11.1133169 | |
| 11.1814028 | |
| 10.9814846 | |
| 11.1609521 | |
| 4.3207370 | |
| 4.2718449 | |
| 4.2364551 | |
| 4.1795273 | |
| 4.1523977 | |
| 4.1375934 | |
| 4.1170778 | |
| 3.9183268 | |
| 3.9411518 | |
| 3.9705609 | |
| 3.7351882 | |
| 3.7148622 | |
| 3.7312776 | |
| 3.7330883 | |
| 3.7253020 | |
| 3.7276464 | |
| 3.7446005 | |
| 3.7553795 | |
| 3.7638691 | |
| 3.7623477 | |
| 3.7632256 | |
| 3.7326743 | |
| 3.7410890 | |
| 3.7441616 | |
| 3.7269431 | |
| 3.7129119 | |
| 3.6779062 | |
| 3.6721751 | |
| 3.6618250 | |
| 3.6283407 | |
| 3.6237917 | |
| 3.6287996 | |
| 3.6312587 | |
| 3.6204547 | |
| 3.6362666 | |
| 3.5817829 | |
| 3.5705300 | |
| 3.5666793 | |
| 3.5467872 | |
| 3.4999950 | |
| 3.4990224 | |
| 3.5152532 | |
| 3.5632825 | |
| 3.5424627 | |
| 3.5292545 | |
| 3.5121806 | |
| 3.5013667 | |
| 3.5165950 | |
| 3.5105995 | |
| 3.5233437 | |
| 3.5112180 | |
| 3.5296535 | |
| 3.5292595 | |
| 3.4999701 | |
| 3.5075767 | |
| 3.4878044 | |
| 3.4783222 | |
| 3.5090582 | |
| 3.5257031 | |
| 3.5042697 | |
| 3.5090681 | |
| 3.5291049 | |
| 3.5833641 | |
| 3.5639160 | |
| 3.5467424 | |
| 3.5716573 | |
| 3.5955348 | |
| 3.5959138 | |
| 3.5992807 | |
| 3.5786056 | |
| 3.5859229 | |
| 3.5840026 | |
| 3.5777277 | |
| 3.6041241 | |
| 3.5837083 | |
| 3.5883620 | |
| 3.5717670 | |
| 3.5331302 | |
| 3.4592183 | |
| 3.4609940 | |
| 3.4770403 | |
| 3.5289153 | |
| 3.5330553 | |
| 3.4918496 | |
| 3.4887671 | |
| 3.5115472 | |
| 3.5482138 | |
| 3.5745952 | |
| 3.5669836 | |
| 3.5152532 | |
| 3.5303070 | |
| 3.5544139 | |
| 3.5733532 | |
| 3.4881037 | |
| 3.5213635 | |
| 3.4697728 | |
| 3.4239782 | |
| 3.4458605 | |
| 3.4735737 | |
| 3.5296336 | |
| 3.4957203 | |
| 3.4110793 | |
| 3.3830818 | |
| 3.4163666 | |
| 3.3992628 | |
| 3.4383336 | |
| 3.4171696 | |
| 3.3830369 | |
| 3.4089245 | |
| 3.3866183 | |
| 3.3517124 | |
| 3.3734500 | |
| 3.3987041 |