História das diárias PTE /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 342.9734 Dinar antigo do Sudão
o mínimo em
1 Escudo português = 3.3139 Dinar antigo do Sudão
história preço de SDD / PTE
| Date | PTE/SDD |
| | 333.9103 |
| | 334.0080 |
| | 334.1223 |
| | 334.1806 |
| | 334.9847 |
| | 337.2278 |
| | 336.4212 |
| | 337.9156 |
| | 337.1220 |
| | 338.5880 |
| | 339.8859 |
| | 338.9681 |
| | 340.1288 |
| | 340.2290 |
| | 339.0594 |
| | 337.0437 |
| | 336.0282 |
| | 338.2778 |
| | 335.6725 |
| | 337.1245 |
| | 339.1516 |
| | 340.7019 |
| | 341.9654 |
| | 342.9734 |
| | 340.3557 |
| | 340.3707 |
| | 338.4419 |
| | 339.9712 |
| | 338.9741 |
| | 341.2506 |
| | 341.3159 |
| | 341.2027 |
| | 339.6405 |
| | 339.7193 |
| | 338.2483 |
| | 338.7242 |
| | 338.4344 |
| | 337.2752 |
| | 339.0105 |
| | 339.0723 |
| | 337.8553 |
| | 339.6529 |
| | 340.0769 |
| | 340.9408 |
| | 340.4485 |
| | 339.8689 |
| | 338.4374 |
| | 339.3227 |
| | 338.8978 |
| | 338.0318 |
| | 337.2193 |
| | 337.9032 |
| | 337.9096 |
| | 339.2469 |
| | 339.6200 |
| | 338.9397 |
| | 335.4900 |
| | 336.3823 |
| | 333.0932 |
| | 333.4145 |
| | 330.5489 |
| | 330.5908 |
| | 328.8190 |
| | 332.3710 |
| | 333.1496 |
| | 333.2718 |
| | 333.6409 |
| | 326.7391 |
| | 323.4196 |
| | 323.5941 |
| | 324.9274 |
| | 323.7004 |
| | 317.1517 |
| | 316.6678 |
| | 317.6679 |
| | 314.6936 |
| | 314.5824 |
| | 319.0840 |
| | 315.2453 |
| | 313.5828 |
| | 315.1450 |
| | 316.6464 |
| | 316.6259 |
| | 318.2036 |
| | 318.8351 |
| | 317.5347 |
| | 318.2690 |
| | 319.4332 |
| | 320.4372 |
| | 324.5543 |
| | 323.2450 |
| | 323.5253 |
| | 324.7903 |
| | 325.6846 |
| | 327.9666 |
| | 327.0832 |
| | 327.0887 |
| | 326.3031 |
| | 327.1236 |
| | 328.6066 |
| | 327.0423 |
| | 325.4382 |
| | 325.4721 |
| | 325.4342 |
| | 325.4417 |
| | 325.4332 |
| | 325.4522 |
| | 325.4861 |
| | 325.4786 |
| | 325.4392 |
| | 325.4402 |
| | 325.4781 |
| | 325.4307 |
| | 325.5744 |
| | 324.7783 |
| | 323.7767 |
| | 323.1846 |
| | 321.3780 |
| | 321.6458 |
| | 324.4336 |
| | 324.5548 |
| | 324.7578 |
| | 325.0127 |
| | 324.9933 |
| | 324.3972 |
| | 324.6421 |
| | 322.9667 |
| | 322.9891 |
| | 322.3172 |
| | 324.3418 |
| | 324.9663 |
| | 325.4297 |
| | 325.5250 |
| | 326.3530 |
| | 326.3355 |
| | 324.5409 |
| | 321.9740 |
| | 324.0246 |
| | 326.2727 |
| | 326.1590 |
| | 322.1671 |
| | 322.9846 |
| | 321.2104 |
| | 320.7655 |
| | 319.5484 |
| | 319.8696 |
| | 319.1982 |
| | 321.1031 |
| | 321.2338 |
| | 322.2544 |
| | 323.9323 |
| | 323.7498 |
| | 325.5295 |
| | 325.5724 |
| | 326.0602 |
| | 326.0976 |
| | 327.8813 |
| | 329.4580 |
| | 325.4661 |
| | 324.6222 |
| | 325.0975 |
| | 324.9564 |
| | 320.8951 |
| | 321.1879 |
| | 322.1975 |
| | 323.5532 |
| | 327.1760 |
| | 329.7558 |
| | 327.7741 |
| | 310.1246 |
| | 309.5435 |
| | 301.7787 |
| | 300.1516 |
| | 297.5200 |
| | 299.4289 |
| | 301.1462 |
| | 303.7774 |
| | 307.4271 |
| | 306.6026 |
| | 304.8947 |
| | 301.5662 |
| | 300.3018 |
| | 299.5147 |
| | 298.7460 |
| | 297.7679 |
| | 298.4502 |
| | 294.9118 |
| | 288.8309 |
| | 290.8520 |
| | 281.7086 |
| | 279.4575 |
| | 277.7202 |
| | 274.4680 |
| | 276.1445 |
| | 275.3005 |
| | 271.9381 |
| | 281.5589 |
| | 286.2162 |
| | 281.6687 |
| | 281.5634 |
| | 281.9844 |
| | 287.3914 |
| | 287.5281 |
| | 288.3980 |
| | 288.4788 |
| | 285.5334 |
| | 285.5214 |
| | 293.9306 |
| | 297.9734 |
| | 297.0002 |
| | 232.1475 |
| | 238.1585 |
| | 238.0872 |
| | 236.7105 |
| | 234.9178 |
| | 237.4966 |
| | 233.5826 |
| | 238.5760 |
| | 245.4659 |
| | 243.4777 |
| | 241.5000 |
| | 247.8357 |
| | 250.8829 |
| | 249.4628 |
| | 251.4241 |
| | 244.6299 |
| | 247.5449 |
| | 249.0882 |
| | 246.2845 |
| | 247.0746 |
| | 246.0984 |
| | 245.2993 |
| | 245.4435 |
| | 245.6260 |
| | 245.3951 |
| | 245.5378 |
| | 249.2433 |
| | 252.3149 |
| | 253.4981 |
| | 254.0597 |
| | 254.0667 |
| | 253.3145 |
| | 254.8503 |
| | 256.2305 |
| | 256.5143 |
| | 258.4955 |
| | 259.3365 |
| | 258.9953 |
| | 259.1859 |
| | 260.5820 |
| | 260.3685 |
| | 263.1089 |
| | 260.9556 |
| | 260.6473 |
| | 263.3503 |
| | 267.4250 |
| | 266.5297 |
| | 259.7749 |
| | 261.0509 |
| | 258.3983 |
| | 256.3407 |
| | 249.6404 |
| | 242.4003 |
| | 242.9669 |
| | 228.3387 |
| | 229.0669 |
| | 228.0893 |
| | 225.6487 |
| | 222.9587 |
| | 222.7701 |
| | 225.4931 |
| | 221.9127 |
| | 225.4507 |
| | 33.2952 |
| | 33.2722 |
| | 32.8971 |
| | 33.2570 |
| | 33.3669 |
| | 33.3200 |
| | 33.4289 |
| | 33.8692 |
| | 33.4391 |
| | 33.2688 |
| | 33.4692 |
| | 33.1962 |
| | 32.9018 |
| | 32.7384 |
| | 32.4294 |
| | 32.4950 |
| | 31.9619 |
| | 32.4997 |
| | 32.2094 |
| | 32.2407 |
| | 32.2298 |
| | 32.0788 |
| | 32.2485 |
| | 32.4787 |
| | 32.3088 |
| | 32.7907 |
| | 32.4294 |
| | 32.4645 |
| | 32.3328 |
| | 32.2564 |
| | 32.3698 |
| | 31.3497 |
| | 31.1333 |
| | 30.8848 |
| | 30.9006 |
| | 30.7512 |
| | 30.8286 |
| | 30.9095 |
| | 30.4009 |
| | 29.8050 |
| | 29.7169 |
| | 29.6960 |
| | 30.0367 |
| | 29.7686 |
| | 29.9725 |
| | 29.7646 |
| | 29.6061 |
| | 30.2692 |
| | 29.5806 |
| | 30.6076 |
| | 31.4294 |
| | 30.5104 |
| | 29.0847 |
| | 28.2290 |
| | 27.5300 |
| | 26.9345 |
| | 24.8304 |
| | 25.0178 |
| | 25.0667 |
| | 25.1236 |
| | 25.0662 |
| | 24.8603 |
| | 25.0175 |
| | 24.8562 |
| | 24.7320 |
| | 24.7050 |
| | 24.7546 |
| | 24.7847 |
| | 25.0549 |
| | 24.8166 |
| | 25.0747 |
| | 24.7865 |
| | 24.6753 |
| | 24.4435 |
| | 24.6575 |
| | 24.7623 |
| | 24.7634 |
| | 24.7741 |
| | 24.9453 |
| | 24.9232 |
| | 25.1235 |
| | 25.0969 |
| | 24.9538 |
| | 25.1434 |
| | 25.3692 |
| | 25.1559 |
| | 25.4709 |
| | 25.5270 |
| | 25.2071 |
| | 25.3650 |
| | 25.1033 |
| | 25.1200 |
| | 25.1020 |
| | 25.2389 |
| | 25.1953 |
| | 25.0337 |
| | 26.6412 |
| | 26.8066 |
| | 26.6458 |
| | 26.6203 |
| | 26.7980 |
| | 26.8862 |
| | 26.6419 |
| | 26.8578 |
| | 26.9030 |
| | 26.6725 |
| | 26.7944 |
| | 27.1189 |
| | 27.0504 |
| | 27.0091 |
| | 27.1656 |
| | 27.1137 |
| | 27.1367 |
| | 27.0383 |
| | 26.8660 |
| | 27.0677 |
| | 26.8478 |
| | 26.9223 |
| | 27.0732 |
| | 26.6836 |
| | 26.9370 |
| | 26.9666 |
| | 26.9468 |
| | 10.3715 |
| | 10.3048 |
| | 10.3938 |
| | 10.5443 |
| | 10.4522 |
| | 10.3631 |
| | 10.4346 |
| | 10.4192 |
| | 10.2286 |
| | 10.2128 |
| | 10.3370 |
| | 10.4649 |
| | 10.4893 |
| | 10.4964 |
| | 10.5588 |
| | 10.4246 |
| | 10.4784 |
| | 10.3723 |
| | 10.5589 |
| | 10.5119 |
| | 10.4557 |
| | 10.5324 |
| | 10.7359 |
| | 10.7159 |
| | 10.8762 |
| | 11.0191 |
| | 11.1369 |
| | 11.0769 |
| | 11.0982 |
| | 11.2144 |
| | 11.0834 |
| | 11.0764 |
| | 11.1133 |
| | 11.1814 |
| | 10.9815 |
| | 11.1610 |
| | 4.3207 |
| | 4.2718 |
| | 4.2365 |
| | 4.1795 |
| | 4.1524 |
| | 4.1376 |
| | 4.1171 |
| | 3.9183 |
| | 3.9412 |
| | 3.9706 |
| | 3.7352 |
| | 3.7149 |
| | 3.7313 |
| | 3.7331 |
| | 3.7253 |
| | 3.7276 |
| | 3.7446 |
| | 3.7554 |
| | 3.7639 |
| | 3.7623 |
| | 3.7632 |
| | 3.7327 |
| | 3.7411 |
| | 3.7442 |
| | 3.7269 |
| | 3.7129 |
| | 3.6779 |
| | 3.6722 |
| | 3.6618 |
| | 3.6283 |
| | 3.6238 |
| | 3.6288 |
| | 3.6313 |
| | 3.6205 |
| | 3.6363 |
| | 3.5818 |
| | 3.5705 |
| | 3.5667 |
| | 3.5468 |
| | 3.5000 |
| | 3.4990 |
| | 3.5153 |
| | 3.5633 |
| | 3.5425 |
| | 3.5293 |
| | 3.5122 |
| | 3.5014 |
| | 3.5166 |
| | 3.5106 |
| | 3.5233 |
| | 3.5112 |
| | 3.5297 |
| | 3.5293 |
| | 3.5000 |
| | 3.5076 |
| | 3.4878 |
| | 3.4783 |
| | 3.5091 |
| | 3.5257 |
| | 3.5043 |
| | 3.5091 |
| | 3.5291 |
| | 3.5834 |
| | 3.5639 |
| | 3.5467 |
| | 3.5717 |
| | 3.5955 |
| | 3.5959 |
| | 3.5993 |
| | 3.5786 |
| | 3.5859 |
| | 3.5840 |
| | 3.5777 |
| | 3.6041 |
| | 3.5837 |
| | 3.5884 |
| | 3.5718 |
| | 3.5331 |
| | 3.4592 |
| | 3.4610 |
| | 3.4770 |
| | 3.5289 |
| | 3.5331 |
| | 3.4918 |
| | 3.4888 |
| | 3.5115 |
| | 3.5482 |
| | 3.5746 |
| | 3.5670 |
| | 3.5153 |
| | 3.5303 |
| | 3.5544 |
| | 3.5734 |
| | 3.4881 |
| | 3.5214 |
| | 3.4698 |
| | 3.4240 |
| | 3.4459 |
| | 3.4736 |
| | 3.5296 |
| | 3.4957 |
| | 3.4111 |
| | 3.3831 |
| | 3.4164 |
| | 3.3993 |
| | 3.4383 |
| | 3.4172 |
| | 3.3830 |
| | 3.4089 |
| | 3.3866 |
| | 3.3517 |
| | 3.3734 |
| | 3.3987 |