Historique escudo portugais / dinar soudanais

Historique des taux quotidiens PTE /SDD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 escudo portugais = 330.7698 dinar soudanais

le minimum le

1 escudo portugais = 3.3139 dinar soudanais

Historique des prix SDD / PTE

Date PTE/SDD
322.9297
323.1846
321.3780
321.6458
324.4336
324.5548
324.7578
325.0127
324.9933
324.3972
324.6421
322.9667
322.9891
322.3172
324.3418
324.9663
325.4297
325.5250
326.3530
326.3355
324.5409
321.9740
324.0246
326.2727
326.1590
322.1671
322.9846
321.2104
320.7655
319.5484
319.8696
319.1982
321.1031
321.2338
322.2544
323.9323
323.7498
325.5295
325.5724
326.0602
326.0976
327.8813
329.4580
325.4661
324.6222
325.0975
324.9564
320.8951
321.1879
322.1975
323.5532
327.1760
329.7558
327.7741
310.1246
309.5435
301.7787
300.1516
297.5200
299.4289
301.1462
303.7774
307.4271
306.6026
304.8947
301.5662
300.3018
299.5147
298.7460
297.7679
298.4502
294.9118
288.8309
290.8520
281.7086
279.4575
277.7202
274.4680
276.1445
275.3005
271.9381
281.5589
286.2162
281.6687
281.5634
281.9844
287.3914
287.5281
288.3980
288.4788
285.5334
285.5214
293.9306
297.9734
297.0002
232.1475
238.1585
238.0872
236.7105
234.9178
237.4966
233.5826
238.5760
245.4659
243.4777
241.5000
247.8357
250.8829
249.4628
251.4241
244.6299
247.5449
249.0882
246.2845
247.0746
246.0984
245.2993
245.4435
245.6260
245.3951
245.5378
249.2433
252.3149
253.4981
254.0597
254.0667
253.3145
254.8503
256.2305
256.5143
258.4955
259.3365
258.9953
259.1859
260.5820
260.3685
263.1089
260.9556
260.6473
263.3503
267.4250
266.5297
259.7749
261.0509
258.3983
256.3407
249.6404
242.4003
242.9669
228.3387
229.0669
228.0893
225.6487
222.9587
222.7701
225.4931
221.9127
225.4507
33.2952
33.2722
32.8971
33.2570
33.3669
33.3200
33.4289
33.8692
33.4391
33.2688
33.4692
33.1962
32.9018
32.7384
32.4294
32.4950
31.9619
32.4997
32.2094
32.2407
32.2298
32.0788
32.2485
32.4787
32.3088
32.7907
32.4294
32.4645
32.3328
32.2564
32.3698
31.3497
31.1333
30.8848
30.9006
30.7512
30.8286
30.9095
30.4009
29.8050
29.7169
29.6960
30.0367
29.7686
29.9725
29.7646
29.6061
30.2692
29.5806
30.6076
31.4294
30.5104
29.0847
28.2290
27.5300
26.9345
24.8304
25.0178
25.0667
25.1236
25.0662
24.8603
25.0175
24.8562
24.7320
24.7050
24.7546
24.7847
25.0549
24.8166
25.0747
24.7865
24.6753
24.4435
24.6575
24.7623
24.7634
24.7741
24.9453
24.9232
25.1235
25.0969
24.9538
25.1434
25.3692
25.1559
25.4709
25.5270
25.2071
25.3650
25.1033
25.1200
25.1020
25.2389
25.1953
25.0337
26.6412
26.8066
26.6458
26.6203
26.7980
26.8862
26.6419
26.8578
26.9030
26.6725
26.7944
27.1189
27.0504
27.0091
27.1656
27.1137
27.1367
27.0383
26.8660
27.0677
26.8478
26.9223
27.0732
26.6836
26.9370
26.9666
26.9468
10.3715
10.3048
10.3938
10.5443
10.4522
10.3631
10.4346
10.4192
10.2286
10.2128
10.3370
10.4649
10.4893
10.4964
10.5588
10.4246
10.4784
10.3723
10.5589
10.5119
10.4557
10.5324
10.7359
10.7159
10.8762
11.0191
11.1369
11.0769
11.0982
11.2144
11.0834
11.0764
11.1133
11.1814
10.9815
11.1610
4.3207
4.2718
4.2365
4.1795
4.1524
4.1376
4.1171
3.9183
3.9412
3.9706
3.7352
3.7149
3.7313
3.7331
3.7253
3.7276
3.7446
3.7554
3.7639
3.7623
3.7632
3.7327
3.7411
3.7442
3.7269
3.7129
3.6779
3.6722
3.6618
3.6283
3.6238
3.6288
3.6313
3.6205
3.6363
3.5818
3.5705
3.5667
3.5468
3.5000
3.4990
3.5153
3.5633
3.5425
3.5293
3.5122
3.5014
3.5166
3.5106
3.5233
3.5112
3.5297
3.5293
3.5000
3.5076
3.4878
3.4783
3.5091
3.5257
3.5043
3.5091
3.5291
3.5834
3.5639
3.5467
3.5717
3.5955
3.5959
3.5993
3.5786
3.5859
3.5840
3.5777
3.6041
3.5837
3.5884
3.5718
3.5331
3.4592
3.4610
3.4770
3.5289
3.5331
3.4918
3.4888
3.5115
3.5482
3.5746
3.5670
3.5153
3.5303
3.5544
3.5734
3.4881
3.5214
3.4698
3.4240
3.4459
3.4736
3.5296
3.4957
3.4111
3.3831
3.4164
3.3993
3.4383
3.4172
3.3830
3.4089
3.3866
3.3517
3.3734
3.3987