ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 342.9734 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 3.3139 ดีนาร์ซูดานเก่า
| Date | PTE/SDD |
|---|---|
| 333.9103 | |
| 334.0080 | |
| 334.1223 | |
| 334.1806 | |
| 334.9847 | |
| 337.2278 | |
| 336.4212 | |
| 337.9156 | |
| 337.1220 | |
| 338.5880 | |
| 339.8859 | |
| 338.9681 | |
| 340.1288 | |
| 340.2290 | |
| 339.0594 | |
| 337.0437 | |
| 336.0282 | |
| 338.2778 | |
| 335.6725 | |
| 337.1245 | |
| 339.1516 | |
| 340.7019 | |
| 341.9654 | |
| 342.9734 | |
| 340.3557 | |
| 340.3707 | |
| 338.4419 | |
| 339.9712 | |
| 338.9741 | |
| 341.2506 | |
| 341.3159 | |
| 341.2027 | |
| 339.6405 | |
| 339.7193 | |
| 338.2483 | |
| 338.7242 | |
| 338.4344 | |
| 337.2752 | |
| 339.0105 | |
| 339.0723 | |
| 337.8553 | |
| 339.6529 | |
| 340.0769 | |
| 340.9408 | |
| 340.4485 | |
| 339.8689 | |
| 338.4374 | |
| 339.3227 | |
| 338.8978 | |
| 338.0318 | |
| 337.2193 | |
| 337.9032 | |
| 337.9096 | |
| 339.2469 | |
| 339.6200 | |
| 338.9397 | |
| 335.4900 | |
| 336.3823 | |
| 333.0932 | |
| 333.4145 | |
| 330.5489 | |
| 330.5908 | |
| 328.8190 | |
| 332.3710 | |
| 333.1496 | |
| 333.2718 | |
| 333.6409 | |
| 326.7391 | |
| 323.4196 | |
| 323.5941 | |
| 324.9274 | |
| 323.7004 | |
| 317.1517 | |
| 316.6678 | |
| 317.6679 | |
| 314.6936 | |
| 314.5824 | |
| 319.0840 | |
| 315.2453 | |
| 313.5828 | |
| 315.1450 | |
| 316.6464 | |
| 316.6259 | |
| 318.2036 | |
| 318.8351 | |
| 317.5347 | |
| 318.2690 | |
| 319.4332 | |
| 320.4372 | |
| 324.5543 | |
| 323.2450 | |
| 323.5253 | |
| 324.7903 | |
| 325.6846 | |
| 327.9666 | |
| 327.0832 | |
| 327.0887 | |
| 326.3031 | |
| 327.1236 | |
| 328.6066 | |
| 327.0423 | |
| 325.4382 | |
| 325.4721 | |
| 325.4342 | |
| 325.4417 | |
| 325.4332 | |
| 325.4522 | |
| 325.4861 | |
| 325.4786 | |
| 325.4392 | |
| 325.4402 | |
| 325.4781 | |
| 325.4307 | |
| 325.5744 | |
| 324.7783 | |
| 323.7767 | |
| 323.1846 | |
| 321.3780 | |
| 321.6458 | |
| 324.4336 | |
| 324.5548 | |
| 324.7578 | |
| 325.0127 | |
| 324.9933 | |
| 324.3972 | |
| 324.6421 | |
| 322.9667 | |
| 322.9891 | |
| 322.3172 | |
| 324.3418 | |
| 324.9663 | |
| 325.4297 | |
| 325.5250 | |
| 326.3530 | |
| 326.3355 | |
| 324.5409 | |
| 321.9740 | |
| 324.0246 | |
| 326.2727 | |
| 326.1590 | |
| 322.1671 | |
| 322.9846 | |
| 321.2104 | |
| 320.7655 | |
| 319.5484 | |
| 319.8696 | |
| 319.1982 | |
| 321.1031 | |
| 321.2338 | |
| 322.2544 | |
| 323.9323 | |
| 323.7498 | |
| 325.5295 | |
| 325.5724 | |
| 326.0602 | |
| 326.0976 | |
| 327.8813 | |
| 329.4580 | |
| 325.4661 | |
| 324.6222 | |
| 325.0975 | |
| 324.9564 | |
| 320.8951 | |
| 321.1879 | |
| 322.1975 | |
| 323.5532 | |
| 327.1760 | |
| 329.7558 | |
| 327.7741 | |
| 310.1246 | |
| 309.5435 | |
| 301.7787 | |
| 300.1516 | |
| 297.5200 | |
| 299.4289 | |
| 301.1462 | |
| 303.7774 | |
| 307.4271 | |
| 306.6026 | |
| 304.8947 | |
| 301.5662 | |
| 300.3018 | |
| 299.5147 | |
| 298.7460 | |
| 297.7679 | |
| 298.4502 | |
| 294.9118 | |
| 288.8309 | |
| 290.8520 | |
| 281.7086 | |
| 279.4575 | |
| 277.7202 | |
| 274.4680 | |
| 276.1445 | |
| 275.3005 | |
| 271.9381 | |
| 281.5589 | |
| 286.2162 | |
| 281.6687 | |
| 281.5634 | |
| 281.9844 | |
| 287.3914 | |
| 287.5281 | |
| 288.3980 | |
| 288.4788 | |
| 285.5334 | |
| 285.5214 | |
| 293.9306 | |
| 297.9734 | |
| 297.0002 | |
| 232.1475 | |
| 238.1585 | |
| 238.0872 | |
| 236.7105 | |
| 234.9178 | |
| 237.4966 | |
| 233.5826 | |
| 238.5760 | |
| 245.4659 | |
| 243.4777 | |
| 241.5000 | |
| 247.8357 | |
| 250.8829 | |
| 249.4628 | |
| 251.4241 | |
| 244.6299 | |
| 247.5449 | |
| 249.0882 | |
| 246.2845 | |
| 247.0746 | |
| 246.0984 | |
| 245.2993 | |
| 245.4435 | |
| 245.6260 | |
| 245.3951 | |
| 245.5378 | |
| 249.2433 | |
| 252.3149 | |
| 253.4981 | |
| 254.0597 | |
| 254.0667 | |
| 253.3145 | |
| 254.8503 | |
| 256.2305 | |
| 256.5143 | |
| 258.4955 | |
| 259.3365 | |
| 258.9953 | |
| 259.1859 | |
| 260.5820 | |
| 260.3685 | |
| 263.1089 | |
| 260.9556 | |
| 260.6473 | |
| 263.3503 | |
| 267.4250 | |
| 266.5297 | |
| 259.7749 | |
| 261.0509 | |
| 258.3983 | |
| 256.3407 | |
| 249.6404 | |
| 242.4003 | |
| 242.9669 | |
| 228.3387 | |
| 229.0669 | |
| 228.0893 | |
| 225.6487 | |
| 222.9587 | |
| 222.7701 | |
| 225.4931 | |
| 221.9127 | |
| 225.4507 | |
| 33.2952 | |
| 33.2722 | |
| 32.8971 | |
| 33.2570 | |
| 33.3669 | |
| 33.3200 | |
| 33.4289 | |
| 33.8692 | |
| 33.4391 | |
| 33.2688 | |
| 33.4692 | |
| 33.1962 | |
| 32.9018 | |
| 32.7384 | |
| 32.4294 | |
| 32.4950 | |
| 31.9619 | |
| 32.4997 | |
| 32.2094 | |
| 32.2407 | |
| 32.2298 | |
| 32.0788 | |
| 32.2485 | |
| 32.4787 | |
| 32.3088 | |
| 32.7907 | |
| 32.4294 | |
| 32.4645 | |
| 32.3328 | |
| 32.2564 | |
| 32.3698 | |
| 31.3497 | |
| 31.1333 | |
| 30.8848 | |
| 30.9006 | |
| 30.7512 | |
| 30.8286 | |
| 30.9095 | |
| 30.4009 | |
| 29.8050 | |
| 29.7169 | |
| 29.6960 | |
| 30.0367 | |
| 29.7686 | |
| 29.9725 | |
| 29.7646 | |
| 29.6061 | |
| 30.2692 | |
| 29.5806 | |
| 30.6076 | |
| 31.4294 | |
| 30.5104 | |
| 29.0847 | |
| 28.2290 | |
| 27.5300 | |
| 26.9345 | |
| 24.8304 | |
| 25.0178 | |
| 25.0667 | |
| 25.1236 | |
| 25.0662 | |
| 24.8603 | |
| 25.0175 | |
| 24.8562 | |
| 24.7320 | |
| 24.7050 | |
| 24.7546 | |
| 24.7847 | |
| 25.0549 | |
| 24.8166 | |
| 25.0747 | |
| 24.7865 | |
| 24.6753 | |
| 24.4435 | |
| 24.6575 | |
| 24.7623 | |
| 24.7634 | |
| 24.7741 | |
| 24.9453 | |
| 24.9232 | |
| 25.1235 | |
| 25.0969 | |
| 24.9538 | |
| 25.1434 | |
| 25.3692 | |
| 25.1559 | |
| 25.4709 | |
| 25.5270 | |
| 25.2071 | |
| 25.3650 | |
| 25.1033 | |
| 25.1200 | |
| 25.1020 | |
| 25.2389 | |
| 25.1953 | |
| 25.0337 | |
| 26.6412 | |
| 26.8066 | |
| 26.6458 | |
| 26.6203 | |
| 26.7980 | |
| 26.8862 | |
| 26.6419 | |
| 26.8578 | |
| 26.9030 | |
| 26.6725 | |
| 26.7944 | |
| 27.1189 | |
| 27.0504 | |
| 27.0091 | |
| 27.1656 | |
| 27.1137 | |
| 27.1367 | |
| 27.0383 | |
| 26.8660 | |
| 27.0677 | |
| 26.8478 | |
| 26.9223 | |
| 27.0732 | |
| 26.6836 | |
| 26.9370 | |
| 26.9666 | |
| 26.9468 | |
| 10.3715 | |
| 10.3048 | |
| 10.3938 | |
| 10.5443 | |
| 10.4522 | |
| 10.3631 | |
| 10.4346 | |
| 10.4192 | |
| 10.2286 | |
| 10.2128 | |
| 10.3370 | |
| 10.4649 | |
| 10.4893 | |
| 10.4964 | |
| 10.5588 | |
| 10.4246 | |
| 10.4784 | |
| 10.3723 | |
| 10.5589 | |
| 10.5119 | |
| 10.4557 | |
| 10.5324 | |
| 10.7359 | |
| 10.7159 | |
| 10.8762 | |
| 11.0191 | |
| 11.1369 | |
| 11.0769 | |
| 11.0982 | |
| 11.2144 | |
| 11.0834 | |
| 11.0764 | |
| 11.1133 | |
| 11.1814 | |
| 10.9815 | |
| 11.1610 | |
| 4.3207 | |
| 4.2718 | |
| 4.2365 | |
| 4.1795 | |
| 4.1524 | |
| 4.1376 | |
| 4.1171 | |
| 3.9183 | |
| 3.9412 | |
| 3.9706 | |
| 3.7352 | |
| 3.7149 | |
| 3.7313 | |
| 3.7331 | |
| 3.7253 | |
| 3.7276 | |
| 3.7446 | |
| 3.7554 | |
| 3.7639 | |
| 3.7623 | |
| 3.7632 | |
| 3.7327 | |
| 3.7411 | |
| 3.7442 | |
| 3.7269 | |
| 3.7129 | |
| 3.6779 | |
| 3.6722 | |
| 3.6618 | |
| 3.6283 | |
| 3.6238 | |
| 3.6288 | |
| 3.6313 | |
| 3.6205 | |
| 3.6363 | |
| 3.5818 | |
| 3.5705 | |
| 3.5667 | |
| 3.5468 | |
| 3.5000 | |
| 3.4990 | |
| 3.5153 | |
| 3.5633 | |
| 3.5425 | |
| 3.5293 | |
| 3.5122 | |
| 3.5014 | |
| 3.5166 | |
| 3.5106 | |
| 3.5233 | |
| 3.5112 | |
| 3.5297 | |
| 3.5293 | |
| 3.5000 | |
| 3.5076 | |
| 3.4878 | |
| 3.4783 | |
| 3.5091 | |
| 3.5257 | |
| 3.5043 | |
| 3.5091 | |
| 3.5291 | |
| 3.5834 | |
| 3.5639 | |
| 3.5467 | |
| 3.5717 | |
| 3.5955 | |
| 3.5959 | |
| 3.5993 | |
| 3.5786 | |
| 3.5859 | |
| 3.5840 | |
| 3.5777 | |
| 3.6041 | |
| 3.5837 | |
| 3.5884 | |
| 3.5718 | |
| 3.5331 | |
| 3.4592 | |
| 3.4610 | |
| 3.4770 | |
| 3.5289 | |
| 3.5331 | |
| 3.4918 | |
| 3.4888 | |
| 3.5115 | |
| 3.5482 | |
| 3.5746 | |
| 3.5670 | |
| 3.5153 | |
| 3.5303 | |
| 3.5544 | |
| 3.5734 | |
| 3.4881 | |
| 3.5214 | |
| 3.4698 | |
| 3.4240 | |
| 3.4459 | |
| 3.4736 | |
| 3.5296 | |
| 3.4957 | |
| 3.4111 | |
| 3.3831 | |
| 3.4164 | |
| 3.3993 | |
| 3.4383 | |
| 3.4172 | |
| 3.3830 | |
| 3.4089 | |
| 3.3866 | |
| 3.3517 | |
| 3.3734 | |
| 3.3987 |