ประวัติ ศาสตร์ กวารานีปารากวัย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /LAK ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 3.8015 กีบลาว

ขั้นต่ำใน

1 กวารานีปารากวัย = 1.3005 กีบลาว

ประวัติราคา LAK / PYG

Date PYG/LAK
3.7865
3.7386
3.7454
3.7941
3.7917
3.7473
3.7299
3.7123
3.7174
3.6831
3.6228
3.5963
3.5750
3.6436
3.5353
3.6004
3.5697
3.5335
3.4775
3.4532
3.4397
3.4024
3.3563
3.2945
3.3075
3.3235
3.3138
3.3142
3.2777
3.2594
3.2323
3.2101
3.2439
3.2658
3.2109
3.1894
3.2313
3.2264
3.1534
3.0980
3.1028
3.0814
3.0651
3.0552
3.0651
3.0634
3.0801
3.0943
3.0583
3.0424
3.0363
3.0120
3.0035
2.9892
2.9548
2.8858
2.8877
2.8787
2.8370
2.7812
2.7039
2.7015
2.7041
2.7100
2.7050
2.7030
2.7074
2.7074
2.7060
2.7001
2.7014
2.7080
2.7068
2.7049
2.7141
2.7169
2.7258
2.7334
2.7408
2.7484
2.7489
2.7563
2.7586
2.7515
2.7676
2.7708
2.7719
2.7968
2.8029
2.8004
2.8013
2.8121
2.8186
2.8289
2.8097
2.7824
2.7413
2.7708
2.8020
2.8135
2.8335
2.8383
2.8408
2.8578
2.8826
2.9045
2.9180
2.9287
2.9294
2.9287
2.9298
2.9408
2.9313
2.9295
2.9210
2.9110
2.8821
2.8580
2.8463
2.8513
2.8437
2.8530
2.8659
2.8768
2.8711
2.8734
2.8556
2.8635
2.8677
2.8631
2.8665
2.8684
2.8587
2.8608
2.8637
2.8427
2.8331
2.8399
2.8432
2.8191
2.7907
2.8203
2.8183
2.7900
2.7761
2.7866
2.7899
2.7745
2.7833
2.7872
2.8103
2.8042
2.7908
2.7557
2.7445
2.7284
2.7122
2.6985
2.6693
2.6591
2.6721
2.6226
2.6347
2.6322
2.6318
2.6130
2.6034
2.5394
2.5135
2.5083
2.4522
2.4324
2.4343
2.4437
2.3890
2.3960
2.4108
2.3476
2.3453
2.3230
2.3096
2.3142
2.3108
2.2784
2.2655
2.2786
2.3380
2.3554
2.3717
2.3906
2.4416
2.4119
2.3581
2.3931
2.4371
2.3737
2.3809
2.3649
2.4022
2.3567
2.3332
2.3163
2.2875
2.2775
2.2604
2.2359
2.2188
2.2129
2.2215
2.1940
2.1857
2.1910
2.1868
2.1939
2.1653
2.1871
2.1414
2.0423
1.9563
1.9428
1.8880
1.8381
1.8165
1.7594
1.6562
1.6512
1.6400
1.6175
1.6506
1.6470
1.6284
1.5986
1.6123
1.6267
1.6206
1.6289
1.6421
1.6370
1.6145
1.7512
1.5890
1.5700
1.5479
1.5146
1.4876
1.4785
1.4673
1.4611
1.4427
1.4358
1.3971
1.3887
1.3846
1.3794
1.3831
1.3838
1.3813
1.3822
1.3836
1.3941
1.3970
1.3976
1.3974
1.4007
1.4058
1.3978
1.3948
1.3978
1.4104
1.3904
1.4293
1.4492
1.4563
1.5079
1.4627
1.4575
1.4341
1.4165
1.4074
1.4137
1.4168
1.3919
1.3624
1.3443
1.3447
1.3585
1.3524
1.3433
1.3719
1.3377
1.3259
1.3176
1.3155
1.3181
1.3205
1.3164
1.3181
1.3176
1.3155
1.3173
1.3207
1.3250
1.3111
1.3145
1.3023
1.3057
1.3070
1.3087
1.3110
1.3107
1.3065
1.3092
1.3172
1.3257
1.3326
1.3389
1.3474
1.3529
1.3567
1.3582
1.3687
1.3741
1.3773
1.3688
1.3838
1.3965
1.3703
1.3635
1.3569
1.3567
1.3615
1.3681
1.3610
1.3656
1.3663
1.3613
1.3632
1.3625
1.3665
1.3692
1.3725
1.3777
1.3761
1.3787
1.3741
1.3706
1.3757
1.3722
1.3731
1.3645
1.3657
1.3756
1.3781
1.3814
1.3794
1.3886
1.4014
1.4031
1.4042
1.4240
1.4362
1.4430
1.4564
1.4579
1.4440
1.4178
1.4055
1.4026
1.3856
1.3883
1.3810
1.3821
1.3794
1.3551
1.3709
1.3812
1.3827
1.3911
1.3936
1.3945
1.3960
1.4011
1.4091
1.4108
1.4083
1.4189
1.4203
1.4238
1.4168
1.4073
1.4217
1.4204
1.4321
1.4439
1.4454
1.4443
1.4402
1.4401
1.4461
1.4430
1.4300
1.4196
1.4263
1.4297
1.4452
1.4461
1.4531
1.4570
1.4604
1.4604
1.4681
1.4780
1.4777
1.4734
1.4716
1.4681
1.4773
1.4769
1.4776
1.4731
1.4769
1.4695
1.4640
1.4656
1.4692
1.4880
1.4921
1.4976
1.5021
1.5006
1.4999
1.4964
1.4907
1.5034
1.5189
1.4986
1.4868
1.4654
1.4849
1.4651
1.4765
1.4703
1.4664
1.4626
1.4880
1.4665
1.4672
1.4648
1.4614
1.4632
1.4663
1.4641
1.4530
1.4642
1.4663
1.4615
1.4615
1.4606
1.4559
1.4565
1.4605
1.4574
1.4565
1.4855
1.4838
1.4879
1.4684
1.4885
1.4926
1.4896
1.4771
1.4853
1.4637
1.4673
1.4493
1.4470
1.4121
1.4546
1.4576
1.4692
1.4841
1.4823
1.4990
1.4327
1.4503
1.4833
1.5063
1.5150
1.4786
1.4405
1.4202
1.4282
1.4095
1.4323
1.4270
1.4067
1.4142
1.4154
1.4068
1.4099
1.4012
1.4042
1.4025
1.4141
1.4142
1.4215
1.4318
1.4457
1.4556
1.4537
1.4458
1.4539
1.4518
1.4499
1.4631
1.4665
1.4568
1.4594
1.4646
1.4515
1.4547
1.4505
1.4373
1.4434
1.4393
1.4342
1.4258
1.4268
1.4427
1.4419
1.4517
1.4638
1.4590
1.4573
1.4433
1.4411
1.4310
1.4222
1.4156
1.4396
1.4137
1.4009
1.3982
1.3850
1.3686
1.3673
1.3787
1.3853
1.4015
1.3953
1.3952
1.4073
1.4177
1.4414
1.4519
1.4504
1.4501
1.4480
1.4375
1.4357
1.4480
1.4503
1.4487
1.4703
1.4701
1.5160
1.5191
1.5486
1.5505
1.5822
1.5791
1.5865
1.5731
1.5682
1.5718
1.5678
1.5813
1.5711
1.5940
1.5928
1.5878
1.5967
1.5995
1.6121
1.6161
1.6286
1.6486
1.6734
1.6900
1.6823
1.6960
1.7342
1.7224
1.7033
1.7036
1.7023
1.6824
1.6831
1.7154
1.7174
1.7222
1.7478
1.7481
1.7459
1.7404
1.7416
1.7287
1.7285
1.7399
1.7382
1.7455
1.7598
1.7688
1.7902
1.7978
1.8549
1.8709
1.8825
1.8865
1.8773
1.8880
1.8810
1.8909
1.8709
1.9001
1.9093
1.8792
1.8309
1.8289
1.8251
1.8238
1.8195
1.8181
1.8189
1.8218
1.8160
1.8167
1.8177
1.8117
1.8084
1.8112
1.8114
1.8200
1.8159
1.8148
1.7999
1.8007
1.7506
1.7144
1.7207
1.7322
1.7406
1.7383
1.7464
1.7484
1.7693
1.7876
1.8035
1.8008
1.7942
1.7897
1.7857
1.7788
1.7746
1.7666
1.7635
1.7687
1.7680
1.7592
1.7564
1.7588
1.7575
1.7643
1.7624
1.7622
1.7593
1.7387
1.7311
1.7163
1.7403
1.7397
1.7597
1.7562
1.7986
1.8171
1.8234
1.8469
1.8468
1.8725
1.8568
1.9179
1.9280
1.9304
1.9424
1.9567
1.9664
1.9955
1.9947
1.9680
1.9241
1.9064
1.9019
1.9060
1.8941
1.8503
1.8798
1.8688
1.8548
1.8255
1.8009
1.7933
1.7937
1.7950
1.7923
1.7908
1.7901
1.7979
1.7996
1.7974
1.7957
1.8050
1.8094
1.8042
1.8099
1.8148
1.8173
1.8068
1.8079
1.8334
1.7820
1.7855
1.7642
1.7512
1.7654
1.7689
1.7879
1.8275
1.8485
1.8304
1.8654
1.8346
1.8266
1.8549
1.8664
1.8718
1.8485
1.8616
1.8663
1.8659
1.8394
1.7916
1.7663
1.7991
1.6943
1.7148
1.7363
1.7594
1.8083
1.8186
1.7951
1.8097
1.7952
1.8078
1.8469
1.8717
1.9011
1.9073
1.9081
1.9215
1.9210
1.9247
1.9397
2.0024
2.0307
2.0523
2.0559
2.0699
2.0698
2.0437
2.1351
2.0491
2.0274
2.0044
2.0042
2.0052
2.0014
1.9956
2.0049
1.9845
2.0181
2.0123
2.0149
2.0238
2.0033
1.9728
1.9717
1.9775
1.9211
1.8698
1.8703
1.8113
1.7561
1.7608
1.7615
1.7497
1.7415
1.7445
1.7294
1.7689
1.7343
1.7431
1.7332
1.7308
1.7298
1.6993
1.6953
1.6870
1.6203
1.6269
1.6231
1.6404
1.6362
1.6693
1.6907
1.7029
1.7056
1.7077
1.7229
1.7250
1.7295
1.7287
1.7305
1.7241
1.7344
1.7322
1.7319
1.7280
1.7357
1.7312
1.7440
1.7395
1.7478
1.7458
1.7715
1.7584
1.7983
1.7912
1.7810
1.7976
1.8058
1.7995
1.7997
1.8016
1.8021
1.8104
1.8131
1.8154
1.7744
1.8065
1.8064
1.8442
1.8455
1.8074
1.8885
1.8122
1.7728
1.7588
1.7481
1.7388
1.7352
1.7574
1.7344
1.7523
1.7514
1.7420
1.7413
1.7215
1.7306
1.7120
1.7164
1.7147
1.7205
1.7128
1.7162
1.6968
1.6990
1.6921
1.6928
1.6910
1.7001
1.6971
1.6861
1.6950
1.7063
1.6956
1.6968
1.6948
1.6917
1.7142
1.6911
1.6906
1.6778
1.6565
1.6400
1.6654
1.6649
1.6679
1.6661
1.6483
1.6854
1.6625
1.7037
1.7448
1.7335
1.7169
1.7516
1.7545
1.7412
1.8340
1.7302
1.7710
1.7951
1.8489
1.8140
1.8879
2.0300
2.1219
2.1931
2.1225
2.1748
2.1754
2.1802
2.1699
2.1657
2.1839
2.1759
2.1770
2.2017
2.1930
2.1771
2.2133
2.2764
2.1873
2.1779
2.1334
2.1506
2.1686
2.1672
2.1430
2.1347
2.0306
1.8440
1.8273
1.8328
1.7979
1.7956
1.8032
1.8266
1.8228
1.8461
1.8643
1.8631
1.8725
1.8686
1.8803
1.8733
1.8785
1.8808
1.8996
1.9152
1.9035
1.9239
1.9166
1.9303
1.9195
1.9022
1.8898
1.8994
1.8995
1.8810
1.8935
1.8873
1.8681
1.8656
1.8624
1.8665
1.8551
1.8543
1.8475
1.8509
1.8535
1.8588
1.8583
1.8703
1.8628
1.8578
1.8696
1.8719
1.8706
1.8729
1.8736
1.8773
1.8794
1.8852
1.8818
1.8743
1.8740
1.8757
1.8726
1.8630
1.8617
1.8647
1.8424
1.8378
1.8406
1.8478
1.8495
1.8339
1.8335
1.8204
1.7977
1.8011
1.8163
1.8240
1.8313
1.8349
1.8393
1.8504
1.8725
1.8786
1.8714
1.8066
1.8127
1.7990
1.7882
1.8055
1.8154
1.8015
1.7912
1.7974
1.7984
1.8065