História das diárias QAR /EEK desde sexta, 12 março 2004.
O máximo foi atingido em
1 Rial catariano = 4.4784 Coroa estoniana
o mínimo em
1 Rial catariano = 2.6749 Coroa estoniana
história preço de EEK / QAR
Date | QAR/EEK |
| 4.0338 |
| 4.0438 |
| 3.9582 |
| 4.0027 |
| 3.9653 |
| 3.9484 |
| 3.9320 |
| 3.9492 |
| 3.9615 |
| 3.9788 |
| 3.9894 |
| 3.9894 |
| 3.9672 |
| 3.9496 |
| 3.9231 |
| 3.9233 |
| 3.8771 |
| 3.8862 |
| 3.9281 |
| 3.9921 |
| 3.9652 |
| 3.9202 |
| 3.9259 |
| 4.0140 |
| 4.0089 |
| 4.0412 |
| 4.0259 |
| 4.0720 |
| 4.0536 |
| 4.1002 |
| 4.0572 |
| 4.0197 |
| 3.9981 |
| 3.9746 |
| 3.9619 |
| 3.9429 |
| 3.9386 |
| 3.9044 |
| 3.9082 |
| 3.8847 |
| 3.8212 |
| 3.9050 |
| 3.9384 |
| 3.9392 |
| 3.9325 |
| 3.9930 |
| 4.0127 |
| 4.0093 |
| 3.9758 |
| 3.9524 |
| 3.9082 |
| 3.9185 |
| 3.8862 |
| 3.9340 |
| 4.0069 |
| 4.0180 |
| 4.0502 |
| 4.0132 |
| 3.9871 |
| 4.0052 |
| 3.9562 |
| 3.9525 |
| 3.9540 |
| 4.0040 |
| 4.0097 |
| 4.0381 |
| 4.0492 |
| 4.0633 |
| 4.0638 |
| 4.1546 |
| 4.1900 |
| 4.1643 |
| 4.2903 |
| 4.3465 |
| 4.3475 |
| 4.3649 |
| 4.4247 |
| 4.3711 |
| 4.4608 |
| 4.2847 |
| 4.2421 |
| 4.3190 |
| 4.2925 |
| 4.3244 |
| 4.2284 |
| 4.2138 |
| 4.1871 |
| 4.1703 |
| 4.2171 |
| 4.2398 |
| 4.1048 |
| 4.0619 |
| 4.0706 |
| 4.1202 |
| 4.0200 |
| 3.9697 |
| 4.0223 |
| 4.1163 |
| 4.0678 |
| 4.0888 |
| 4.0114 |
| 3.9006 |
| 3.9268 |
| 3.9550 |
| 3.8319 |
| 3.7893 |
| 3.8009 |
| 3.7558 |
| 3.8265 |
| 3.7954 |
| 3.7668 |
| 3.7925 |
| 3.8023 |
| 3.7932 |
| 3.8106 |
| 3.8079 |
| 3.8081 |
| 3.8053 |
| 3.8225 |
| 3.7807 |
| 3.7086 |
| 3.7051 |
| 3.7018 |
| 3.7004 |
| 3.6950 |
| 3.6986 |
| 3.6740 |
| 3.6643 |
| 3.6386 |
| 3.6188 |
| 3.5923 |
| 3.6591 |
| 3.5906 |
| 3.6621 |
| 3.5593 |
| 3.6403 |
| 3.6324 |
| 3.6225 |
| 3.5628 |
| 3.5991 |
| 3.6077 |
| 3.5450 |
| 3.5249 |
| 3.5122 |
| 3.5184 |
| 3.5346 |
| 3.5395 |
| 3.5636 |
| 3.5574 |
| 3.5685 |
| 3.6077 |
| 3.6392 |
| 3.6513 |
| 3.6018 |
| 3.6263 |
| 3.5666 |
| 3.5328 |
| 3.5404 |
| 3.5662 |
| 3.5611 |
| 3.5392 |
| 3.5425 |
| 3.5337 |
| 3.5077 |
| 3.5159 |
| 3.5117 |
| 3.5371 |
| 3.5484 |
| 3.5999 |
| 3.6291 |
| 3.6230 |
| 3.6340 |
| 3.6913 |
| 3.6393 |
| 3.6514 |
| 3.6371 |
| 3.6454 |
| 3.6797 |
| 3.6533 |
| 3.6211 |
| 3.6361 |
| 3.6035 |
| 3.6431 |
| 3.6191 |
| 3.6620 |
| 3.6541 |
| 3.6515 |
| 3.7508 |
| 3.7876 |
| 3.7983 |
| 3.8211 |
| 3.8107 |
| 3.7897 |
| 3.8018 |
| 3.8627 |
| 3.9109 |
| 3.9377 |
| 3.9756 |
| 3.9419 |
| 3.9696 |
| 3.9556 |
| 3.9356 |
| 3.9792 |
| 3.8966 |
| 3.9926 |
| 3.8493 |
| 3.7699 |
| 3.8562 |
| 3.9607 |
| 3.9648 |
| 3.9390 |
| 3.8853 |
| 3.9000 |
| 3.8728 |
| 3.8601 |
| 3.8388 |
| 3.8365 |
| 3.8746 |
| 3.8591 |
| 3.8844 |
| 3.8795 |
| 3.9029 |
| 3.8810 |
| 3.8954 |
| 3.8617 |
| 3.8717 |
| 3.8532 |
| 3.8965 |
| 3.9162 |
| 3.9345 |
| 3.9081 |
| 3.9052 |
| 3.8900 |
| 3.9195 |
| 3.8708 |
| 3.8777 |
| 3.8317 |
| 3.8225 |
| 3.8572 |
| 3.8351 |
| 3.8164 |
| 3.8309 |
| 3.8068 |
| 3.7692 |
| 3.8292 |
| 3.7965 |
| 3.8209 |
| 3.8396 |
| 3.8472 |
| 3.8256 |
| 3.8369 |
| 3.8422 |
| 3.8168 |
| 3.8012 |
| 3.8178 |
| 3.8355 |
| 3.7980 |
| 3.7907 |
| 3.8167 |
| 3.7903 |
| 3.7808 |
| 3.7986 |
| 3.8101 |
| 3.7582 |
| 3.7597 |
| 3.7800 |
| 3.7448 |
| 3.7434 |
| 3.7390 |
| 3.7688 |
| 3.7861 |
| 3.7842 |
| 3.7846 |
| 3.7920 |
| 3.7509 |
| 3.8286 |
| 3.7670 |
| 3.7769 |
| 3.7484 |
| 3.7103 |
| 3.7387 |
| 3.7117 |
| 3.6515 |
| 3.6825 |
| 3.7066 |
| 3.6997 |
| 3.6780 |
| 3.7394 |
| 3.7697 |
| 3.7175 |
| 3.6709 |
| 3.6752 |
| 3.6697 |
| 3.6552 |
| 3.6916 |
| 3.6728 |
| 3.6951 |
| 3.6506 |
| 3.6726 |
| 3.6960 |
| 3.6446 |
| 3.6017 |
| 3.6016 |
| 3.5569 |
| 3.5197 |
| 3.4704 |
| 3.4877 |
| 3.4956 |
| 3.4499 |
| 3.4832 |
| 3.4824 |
| 3.4890 |
| 3.4656 |
| 3.4936 |
| 3.4746 |
| 3.4709 |
| 3.5061 |
| 3.5089 |
| 3.5900 |
| 3.5869 |
| 3.6271 |
| 3.6128 |
| 3.6156 |
| 3.5682 |
| 3.5063 |
| 3.4360 |
| 3.5019 |
| 3.5168 |
| 3.5444 |
| 3.6602 |
| 3.6583 |
| 3.5546 |
| 3.5777 |
| 3.5223 |
| 3.5636 |
| 3.5537 |
| 3.6572 |
| 3.6498 |
| 3.6130 |
| 3.6163 |
| 3.6634 |
| 3.7007 |
| 3.7261 |
| 3.7784 |
| 3.6878 |
| 3.8199 |
| 3.8076 |
| 3.8100 |
| 3.8603 |
| 3.8232 |
| 3.9144 |
| 3.9341 |
| 3.9397 |
| 3.9543 |
| 4.0411 |
| 4.0561 |
| 4.0293 |
| 3.9575 |
| 4.0027 |
| 4.0364 |
| 4.0628 |
| 4.0603 |
| 4.0495 |
| 4.0578 |
| 3.9995 |
| 4.0188 |
| 3.9912 |
| 4.0551 |
| 4.0595 |
| 4.1090 |
| 4.1103 |
| 4.1318 |
| 4.0402 |
| 3.9938 |
| 4.0490 |
| 4.0442 |
| 4.0008 |
| 3.8909 |
| 3.9168 |
| 3.9537 |
| 3.9076 |
| 3.8589 |
| 3.8331 |
| 3.8197 |
| 3.8447 |
| 3.8258 |
| 3.8547 |
| 3.8415 |
| 3.7979 |
| 3.8447 |
| 3.8779 |
| 3.8509 |
| 3.9094 |
| 3.8877 |
| 3.8893 |
| 3.8948 |
| 3.7928 |
| 3.8082 |
| 3.8271 |
| 3.8526 |
| 3.8321 |
| 3.7904 |
| 3.7676 |
| 3.7672 |
| 3.8162 |
| 3.8104 |
| 3.7775 |
| 3.7684 |
| 3.8499 |
| 3.8093 |
| 3.8632 |
| 3.9197 |
| 3.9125 |
| 3.8676 |
| 3.8142 |
| 3.8424 |
| 3.9449 |
| 3.9760 |
| 3.9417 |
| 3.9454 |
| 3.9478 |
| 3.9276 |
| 3.9634 |
| 3.9222 |
| 3.9458 |
| 4.0581 |
| 4.0237 |
| 3.9948 |
| 4.0011 |
| 3.9036 |
| 3.8949 |
| 3.7902 |
| 3.7831 |
| 3.8355 |
| 3.8304 |
| 3.8211 |
| 3.7937 |
| 3.8511 |
| 3.8369 |
| 3.7401 |
| 3.8730 |
| 3.9093 |
| 3.9172 |
| 3.8933 |
| 3.9683 |
| 3.8786 |
| 3.8768 |
| 3.8219 |
| 3.7876 |
| 3.8120 |
| 3.8380 |
| 3.9237 |
| 3.9090 |
| 3.7766 |
| 3.8448 |
| 3.8466 |
| 3.9525 |
| 3.9889 |
| 4.0601 |
| 3.9246 |
| 3.9575 |
| 3.9460 |
| 4.0799 |
| 3.9616 |
| 3.8403 |
| 3.7835 |
| 3.7789 |
| 3.7953 |
| 3.7989 |
| 3.8284 |
| 3.7085 |
| 3.6310 |
| 3.5909 |
| 3.5306 |
| 3.5135 |
| 3.4511 |
| 3.4932 |
| 3.4480 |
| 3.4603 |
| 3.4412 |
| 3.4543 |
| 3.4360 |
| 3.3333 |
| 3.3171 |
| 3.3854 |
| 3.4147 |
| 3.3297 |
| 3.3064 |
| 3.3200 |
| 3.3246 |
| 3.2724 |
| 3.2508 |
| 3.2112 |
| 3.2069 |
| 3.2002 |
| 3.2079 |
| 3.2007 |
| 3.2061 |
| 3.2069 |
| 3.2015 |
| 3.2066 |
| 3.2085 |
| 3.2076 |
| 3.2075 |
| 3.2042 |
| 3.2010 |
| 3.1980 |
| 3.1916 |
| 3.1928 |
| 3.1939 |
| 3.1946 |
| 3.1984 |
| 3.1966 |
| 3.1930 |
| 3.1881 |
| 3.1907 |
| 3.1985 |
| 3.1985 |
| 3.2001 |
| 3.2068 |
| 3.2082 |
| 3.2021 |
| 3.2078 |
| 3.2028 |
| 3.2045 |
| 3.1950 |
| 3.2008 |
| 3.1977 |
| 3.1990 |
| 3.2103 |
| 3.2116 |
| 3.2125 |
| 3.2184 |
| 3.2149 |
| 3.2013 |
| 3.2062 |
| 3.2114 |
| 3.2166 |
| 3.2196 |
| 3.2212 |
| 3.2290 |
| 3.2361 |
| 3.2390 |
| 3.2289 |
| 3.2296 |
| 3.2321 |
| 3.2379 |
| 3.2330 |
| 3.2328 |
| 3.2333 |
| 3.2326 |
| 3.2300 |
| 3.2307 |
| 3.2296 |
| 3.2296 |
| 3.2313 |
| 3.2301 |
| 3.2299 |
| 3.2300 |
| 3.2301 |
| 3.2243 |
| 3.2226 |
| 3.2303 |
| 3.2189 |
| 3.2300 |
| 3.2227 |
| 3.2238 |
| 3.2233 |
| 3.2224 |
| 3.2227 |
| 3.2225 |
| 3.2226 |
| 3.2230 |
| 3.2320 |
| 3.2295 |
| 3.2303 |
| 3.2301 |
| 3.2299 |
| 3.2302 |
| 3.2227 |
| 3.2225 |
| 3.2301 |
| 3.2333 |
| 3.2298 |
| 3.2220 |
| 3.2214 |
| 3.2223 |
| 3.2225 |
| 3.2217 |
| 3.2616 |
| 3.2785 |
| 3.2352 |
| 3.2395 |
| 3.2660 |
| 3.1454 |
| 3.1575 |
| 3.0793 |
| 3.0857 |
| 3.0677 |
| 3.0779 |
| 3.0717 |
| 3.1433 |
| 3.1900 |
| 3.2879 |
| 3.3562 |
| 3.3460 |
| 3.3721 |
| 3.3742 |
| 3.3543 |
| 3.2452 |
| 3.2720 |
| 3.3300 |
| 3.3171 |
| 3.4211 |
| 3.4262 |
| 3.4967 |
| 3.4609 |
| 3.5136 |
| 3.5900 |
| 3.4891 |
| 3.4807 |
| 3.4783 |
| 3.3266 |
| 3.2322 |
| 3.2119 |
| 3.2086 |
| 3.1543 |
| 3.1962 |
| 3.1995 |
| 3.1300 |
| 3.1400 |
| 3.1672 |
| 3.1416 |
| 3.1713 |
| 3.1316 |
| 3.0960 |
| 3.0357 |
| 3.0037 |
| 2.9687 |
| 2.9762 |
| 2.9736 |
| 3.0039 |
| 2.9435 |
| 2.9114 |
| 2.8702 |
| 2.8602 |
| 2.8761 |
| 2.8607 |
| 2.9072 |
| 2.8762 |
| 2.8848 |
| 2.9176 |
| 2.9332 |
| 2.9206 |
| 2.9287 |
| 2.9618 |
| 2.9936 |
| 3.0197 |
| 2.9881 |
| 3.0449 |
| 3.0205 |
| 3.0058 |
| 3.0269 |
| 3.0105 |
| 3.0694 |
| 3.1065 |
| 3.0478 |
| 3.0979 |
| 3.1007 |
| 3.1153 |
| 3.0244 |
| 3.0534 |
| 3.1777 |
| 3.1596 |
| 3.2477 |
| 3.2720 |
| 3.3264 |
| 3.1889 |
| 3.2508 |
| 3.1835 |
| 3.2931 |
| 3.4365 |
| 3.4087 |
| 3.3566 |
| 3.3788 |
| 3.3030 |
| 3.3780 |
| 3.3133 |
| 3.2552 |
| 3.2105 |
| 3.1593 |
| 3.0261 |
| 3.0773 |
| 3.1770 |
| 3.3334 |
| 3.4136 |
| 3.3491 |
| 3.4122 |
| 3.3224 |
| 3.3616 |
| 3.4593 |
| 3.1900 |
| 3.1426 |
| 3.1602 |
| 2.9931 |
| 2.9384 |
| 3.0314 |
| 3.0226 |
| 2.9428 |
| 2.9254 |
| 2.9095 |
| 2.8573 |
| 2.7632 |
| 2.7195 |
| 2.7174 |
| 2.7261 |
| 2.7447 |
| 2.7182 |
| 2.7692 |
| 2.7878 |
| 2.7163 |
| 2.7718 |
| 2.7356 |
| 2.7667 |
| 2.7910 |
| 2.7889 |
| 2.7377 |
| 2.7063 |
| 2.6953 |
| 2.7345 |
| 2.7237 |
| 2.7322 |
| 2.7984 |
| 2.8385 |
| 2.9086 |
| 2.9489 |
| 2.9550 |
| 2.8872 |
| 2.9111 |
| 2.9534 |
| 2.8743 |
| 2.9310 |
| 2.9057 |
| 2.9740 |
| 2.9724 |
| 2.9305 |
| 2.9332 |
| 2.8841 |
| 2.9236 |
| 2.9546 |
| 2.9642 |
| 2.9862 |
| 3.0422 |
| 3.0174 |
| 3.0624 |
| 3.0193 |
| 3.0459 |
| 3.0900 |
| 3.1167 |
| 3.1535 |
| 3.1507 |
| 3.1831 |
| 3.1527 |
| 3.0971 |
| 3.1543 |
| 3.1180 |
| 3.1048 |
| 3.1491 |
| 3.1634 |
| 3.1786 |
| 3.1940 |
| 3.2084 |
| 3.2006 |
| 3.1998 |
| 3.2015 |
| 3.1841 |
| 3.1450 |
| 3.1732 |
| 3.1607 |
| 3.1869 |
| 3.2204 |
| 3.2434 |
| 3.2202 |
| 3.2711 |
| 3.2871 |
| 3.2522 |
| 3.2714 |
| 3.3132 |
| 3.3229 |
| 3.3184 |
| 3.3124 |
| 3.3307 |
| 3.2970 |
| 3.2845 |
| 3.2710 |
| 3.2345 |
| 3.2882 |
| 3.3593 |
| 3.3579 |
| 3.3759 |
| 3.3967 |
| 3.4395 |
| 3.4378 |
| 3.4001 |
| 3.4050 |
| 3.3529 |
| 3.4066 |
| 3.3807 |
| 3.3482 |
| 3.3743 |
| 3.3123 |
| 3.3718 |
| 3.3314 |
| 3.3811 |
| 3.3879 |
| 3.4234 |
| 3.3611 |
| 3.3464 |
| 3.4106 |
| 3.4289 |
| 3.4121 |
| 3.3237 |
| 3.3696 |
| 3.3606 |
| 3.3426 |
| 3.3733 |
| 3.4641 |
| 3.5488 |
| 3.5463 |
| 3.5622 |
| 3.5223 |
| 3.6124 |
| 3.5748 |
| 3.6432 |
| 3.6064 |
| 3.6223 |
| 3.5922 |
| 3.5531 |
| 3.5112 |
| 3.5592 |
| 3.5681 |
| 3.6174 |
| 3.5873 |
| 3.6044 |
| 3.6628 |
| 3.6678 |
| 3.6548 |
| 3.6655 |
| 3.6446 |
| 3.5850 |
| 3.5939 |
| 3.5924 |
| 3.5592 |
| 3.6067 |
| 3.5677 |
| 3.5493 |
| 3.4779 |
| 3.4251 |
| 3.5087 |
| 3.5113 |
| 3.4725 |
| 3.4813 |
| 3.5112 |
| 3.5572 |
| 3.5717 |
| 3.5907 |
| 3.6105 |
| 3.5253 |
| 3.5035 |
| 3.5702 |
| 3.4894 |
| 3.4299 |
| 3.4212 |
| 3.4151 |
| 3.3591 |
| 3.3476 |
| 3.3194 |
| 3.3177 |
| 3.2983 |
| 3.3429 |
| 3.2519 |
| 3.2001 |
| 3.2457 |
| 3.2496 |
| 3.2893 |
| 3.3070 |
| 3.3598 |
| 3.3079 |
| 3.2852 |
| 3.2757 |
| 3.2901 |
| 3.1726 |
| 3.1917 |
| 3.2245 |
| 3.2374 |
| 3.1868 |
| 3.2494 |
| 3.3080 |
| 3.3090 |
| 3.3301 |
| 3.3870 |
| 3.3472 |
| 3.4349 |
| 3.4851 |
| 3.4802 |
| 3.5072 |
| 3.5303 |
| 3.5152 |
| 3.5688 |
| 3.5608 |
| 3.5182 |
| 3.4949 |
| 3.5042 |
| 3.5624 |
| 3.5186 |
| 3.4572 |
| 3.4672 |
| 3.4910 |
| 3.5053 |
| 3.5652 |
| 3.5959 |
| 3.4817 |
| 3.5109 |
| 3.5744 |
| 3.5618 |
| 3.6369 |
| 3.5968 |
| 3.6245 |
| 3.5823 |
| 3.5617 |
| 3.5419 |
| 3.4683 |
| 3.5079 |