Historyczny rial katarski / korona estońska

Historia stawek dziennych QAR /EEK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 4.4784 korona estońska

minimum na

1 rial katarski = 2.6749 korona estońska

Cena Historia EEK / QAR

Date QAR/EEK
3.7597
3.7704
3.7489
3.7584
3.7548
3.7025
3.7280
3.6881
3.6781
3.6811
3.6445
3.6738
3.6439
3.6453
3.6470
3.7195
3.7334
3.6973
3.7325
3.6983
3.6747
3.6490
3.6217
3.6097
3.6383
3.6200
3.6782
3.6803
3.6676
3.6504
3.6526
3.6546
3.6875
3.6997
3.7269
3.7073
3.7126
3.7282
3.6856
3.6896
3.6974
3.6690
3.6603
3.6403
3.6505
3.6507
3.6642
3.7000
3.6830
3.6984
3.7062
3.7048
3.6731
3.6835
3.6588
3.6454
3.7026
3.7170
3.7600
3.7400
3.7688
3.8216
3.8724
3.7985
3.7620
3.7320
3.7862
3.9307
3.9663
3.9764
3.9350
3.9628
4.0991
4.1067
4.0937
4.1720
4.1610
4.1162
4.1121
4.1855
4.1391
4.1258
4.1199
4.0838
4.0604
4.0910
4.1107
4.0566
4.0250
3.9506
3.9725
3.9727
3.9339
3.9159
3.8590
3.8683
3.8604
3.8886
3.8784
3.8475
3.8757
3.9260
3.9235
3.9614
3.9445
3.9412
3.9591
4.0028
4.0031
4.0017
3.9896
3.9399
3.9515
3.9464
3.9815
3.9884
4.0092
4.0338
4.0438
3.9582
4.0027
3.9653
3.9484
3.9320
3.9492
3.9615
3.9788
3.9894
3.9894
3.9672
3.9496
3.9231
3.9233
3.8771
3.8862
3.9281
3.9921
3.9652
3.9202
3.9259
4.0140
4.0089
4.0412
4.0259
4.0720
4.0536
4.1002
4.0572
4.0197
3.9981
3.9746
3.9619
3.9429
3.9386
3.9044
3.9082
3.8847
3.8212
3.9050
3.9384
3.9392
3.9325
3.9930
4.0127
4.0093
3.9758
3.9524
3.9082
3.9185
3.8862
3.9340
4.0069
4.0180
4.0502
4.0132
3.9871
4.0052
3.9562
3.9525
3.9540
4.0040
4.0097
4.0381
4.0492
4.0633
4.0638
4.1546
4.1900
4.1643
4.2903
4.3465
4.3475
4.3649
4.4247
4.3711
4.4608
4.2847
4.2421
4.3190
4.2925
4.3244
4.2284
4.2138
4.1871
4.1703
4.2171
4.2398
4.1048
4.0619
4.0706
4.1202
4.0200
3.9697
4.0223
4.1163
4.0678
4.0888
4.0114
3.9006
3.9268
3.9550
3.8319
3.7893
3.8009
3.7558
3.8265
3.7954
3.7668
3.7925
3.8023
3.7932
3.8106
3.8079
3.8081
3.8053
3.8225
3.7807
3.7086
3.7051
3.7018
3.7004
3.6950
3.6986
3.6740
3.6643
3.6386
3.6188
3.5923
3.6591
3.5906
3.6621
3.5593
3.6403
3.6324
3.6225
3.5628
3.5991
3.6077
3.5450
3.5249
3.5122
3.5184
3.5346
3.5395
3.5636
3.5574
3.5685
3.6077
3.6392
3.6513
3.6018
3.6263
3.5666
3.5328
3.5404
3.5662
3.5611
3.5392
3.5425
3.5337
3.5077
3.5159
3.5117
3.5371
3.5484
3.5999
3.6291
3.6230
3.6340
3.6913
3.6393
3.6514
3.6371
3.6454
3.6797
3.6533
3.6211
3.6361
3.6035
3.6431
3.6191
3.6620
3.6541
3.6515
3.7508
3.7876
3.7983
3.8211
3.8107
3.7897
3.8018
3.8627
3.9109
3.9377
3.9756
3.9419
3.9696
3.9556
3.9356
3.9792
3.8966
3.9926
3.8493
3.7699
3.8562
3.9607
3.9648
3.9390
3.8853
3.9000
3.8728
3.8601
3.8388
3.8365
3.8746
3.8591
3.8844
3.8795
3.9029
3.8810
3.8954
3.8617
3.8717
3.8532
3.8965
3.9162
3.9345
3.9081
3.9052
3.8900
3.9195
3.8708
3.8777
3.8317
3.8225
3.8572
3.8351
3.8164
3.8309
3.8068
3.7692
3.8292
3.7965
3.8209
3.8396
3.8472
3.8256
3.8369
3.8422
3.8168
3.8012
3.8178
3.8355
3.7980
3.7907
3.8167
3.7903
3.7808
3.7986
3.8101
3.7582
3.7597
3.7800
3.7448
3.7434
3.7390
3.7688
3.7861
3.7842
3.7846
3.7920
3.7509
3.8286
3.7670
3.7769
3.7484
3.7103
3.7387
3.7117
3.6515
3.6825
3.7066
3.6997
3.6780
3.7394
3.7697
3.7175
3.6709
3.6752
3.6697
3.6552
3.6916
3.6728
3.6951
3.6506
3.6726
3.6960
3.6446
3.6017
3.6016
3.5569
3.5197
3.4704
3.4877
3.4956
3.4499
3.4832
3.4824
3.4890
3.4656
3.4936
3.4746
3.4709
3.5061
3.5089
3.5900
3.5869
3.6271
3.6128
3.6156
3.5682
3.5063
3.4360
3.5019
3.5168
3.5444
3.6602
3.6583
3.5546
3.5777
3.5223
3.5636
3.5537
3.6572
3.6498
3.6130
3.6163
3.6634
3.7007
3.7261
3.7784
3.6878
3.8199
3.8076
3.8100
3.8603
3.8232
3.9144
3.9341
3.9397
3.9543
4.0411
4.0561
4.0293
3.9575
4.0027
4.0364
4.0628
4.0603
4.0495
4.0578
3.9995
4.0188
3.9912
4.0551
4.0595
4.1090
4.1103
4.1318
4.0402
3.9938
4.0490
4.0442
4.0008
3.8909
3.9168
3.9537
3.9076
3.8589
3.8331
3.8197
3.8447
3.8258
3.8547
3.8415
3.7979
3.8447
3.8779
3.8509
3.9094
3.8877
3.8893
3.8948
3.7928
3.8082
3.8271
3.8526
3.8321
3.7904
3.7676
3.7672
3.8162
3.8104
3.7775
3.7684
3.8499
3.8093
3.8632
3.9197
3.9125
3.8676
3.8142
3.8424
3.9449
3.9760
3.9417
3.9454
3.9478
3.9276
3.9634
3.9222
3.9458
4.0581
4.0237
3.9948
4.0011
3.9036
3.8949
3.7902
3.7831
3.8355
3.8304
3.8211
3.7937
3.8511
3.8369
3.7401
3.8730
3.9093
3.9172
3.8933
3.9683
3.8786
3.8768
3.8219
3.7876
3.8120
3.8380
3.9237
3.9090
3.7766
3.8448
3.8466
3.9525
3.9889
4.0601
3.9246
3.9575
3.9460
4.0799
3.9616
3.8403
3.7835
3.7789
3.7953
3.7989
3.8284
3.7085
3.6310
3.5909
3.5306
3.5135
3.4511
3.4932
3.4480
3.4603
3.4412
3.4543
3.4360
3.3333
3.3171
3.3854
3.4147
3.3297
3.3064
3.3200
3.3246
3.2724
3.2508
3.2112
3.2069
3.2002
3.2079
3.2007
3.2061
3.2069
3.2015
3.2066
3.2085
3.2076
3.2075
3.2042
3.2010
3.1980
3.1916
3.1928
3.1939
3.1946
3.1984
3.1966
3.1930
3.1881
3.1907
3.1985
3.1985
3.2001
3.2068
3.2082
3.2021
3.2078
3.2028
3.2045
3.1950
3.2008
3.1977
3.1990
3.2103
3.2116
3.2125
3.2184
3.2149
3.2013
3.2062
3.2114
3.2166
3.2196
3.2212
3.2290
3.2361
3.2390
3.2289
3.2296
3.2321
3.2379
3.2330
3.2328
3.2333
3.2326
3.2300
3.2307
3.2296
3.2296
3.2313
3.2301
3.2299
3.2300
3.2301
3.2243
3.2226
3.2303
3.2189
3.2300
3.2227
3.2238
3.2233
3.2224
3.2227
3.2225
3.2226
3.2230
3.2320
3.2295
3.2303
3.2301
3.2299
3.2302
3.2227
3.2225
3.2301
3.2333
3.2298
3.2220
3.2214
3.2223
3.2225
3.2217
3.2616
3.2785
3.2352
3.2395
3.2660
3.1454
3.1575
3.0793
3.0857
3.0677
3.0779
3.0717
3.1433
3.1900
3.2879
3.3562
3.3460
3.3721
3.3742
3.3543
3.2452
3.2720
3.3300
3.3171
3.4211
3.4262
3.4967
3.4609
3.5136
3.5900
3.4891
3.4807
3.4783
3.3266
3.2322
3.2119
3.2086
3.1543
3.1962
3.1995
3.1300
3.1400
3.1672
3.1416
3.1713
3.1316
3.0960
3.0357
3.0037
2.9687
2.9762
2.9736
3.0039
2.9435
2.9114
2.8702
2.8602
2.8761
2.8607
2.9072
2.8762
2.8848
2.9176
2.9332
2.9206
2.9287
2.9618
2.9936
3.0197
2.9881
3.0449
3.0205
3.0058
3.0269
3.0105
3.0694
3.1065
3.0478
3.0979
3.1007
3.1153
3.0244
3.0534
3.1777
3.1596
3.2477
3.2720
3.3264
3.1889
3.2508
3.1835
3.2931
3.4365
3.4087
3.3566
3.3788
3.3030
3.3780
3.3133
3.2552
3.2105
3.1593
3.0261
3.0773
3.1770
3.3334
3.4136
3.3491
3.4122
3.3224
3.3616
3.4593
3.1900
3.1426
3.1602
2.9931
2.9384
3.0314
3.0226
2.9428
2.9254
2.9095
2.8573
2.7632
2.7195
2.7174
2.7261
2.7447
2.7182
2.7692
2.7878
2.7163
2.7718
2.7356
2.7667
2.7910
2.7889
2.7377
2.7063
2.6953
2.7345
2.7237
2.7322
2.7984
2.8385
2.9086
2.9489
2.9550
2.8872
2.9111
2.9534
2.8743
2.9310
2.9057
2.9740
2.9724
2.9305
2.9332
2.8841
2.9236
2.9546
2.9642
2.9862
3.0422
3.0174
3.0624
3.0193
3.0459
3.0900
3.1167
3.1535
3.1507
3.1831
3.1527
3.0971
3.1543
3.1180
3.1048
3.1491
3.1634
3.1786
3.1940
3.2084
3.2006
3.1998
3.2015
3.1841
3.1450
3.1732
3.1607
3.1869
3.2204
3.2434
3.2202
3.2711
3.2871
3.2522
3.2714
3.3132
3.3229
3.3184
3.3124
3.3307
3.2970
3.2845
3.2710
3.2345
3.2882
3.3593
3.3579
3.3759
3.3967
3.4395
3.4378
3.4001
3.4050
3.3529
3.4066
3.3807
3.3482
3.3743
3.3123
3.3718
3.3314
3.3811
3.3879
3.4234
3.3611
3.3464
3.4106
3.4289
3.4121