Histórico Rial catariano / Dólar jamaicano

História das diárias QAR /JMD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Rial catariano = 44.4496 Dólar jamaicano

o mínimo em

1 Rial catariano = 17.6063 Dólar jamaicano

história preço de JMD / QAR

Date QAR/JMD
43.4831
43.6364
43.3625
43.1217
43.3434
43.4788
43.3254
43.2108
43.1075
43.3605
43.2880
43.2517
43.1854
43.4801
43.2594
43.1548
43.3039
43.1427
43.1414
43.0142
43.0755
42.7422
42.9136
42.9243
43.1231
43.1793
43.1680
43.5627
43.6588
43.7750
43.8975
43.8637
43.9822
44.0956
44.1441
44.0482
44.1645
44.0465
44.0090
44.2375
43.9541
43.9761
44.0816
44.0217
44.0632
43.9395
43.9308
43.9636
43.9748
43.9795
43.8704
44.0663
43.8469
43.9932
43.8093
44.0794
43.7214
43.7869
43.8268
43.6814
43.6379
43.7205
43.5614
43.6223
43.4607
43.4170
43.4258
43.2638
43.1352
43.1402
43.0155
43.1692
43.0959
43.2913
43.3492
43.4351
42.8936
43.2237
43.1081
43.0587
42.9011
42.6794
42.8194
42.9023
43.0688
42.9461
43.6021
43.3984
43.5465
43.4125
43.4260
43.6332
43.4296
43.4049
43.1926
43.1255
43.1886
43.0753
43.0770
42.9757
43.1110
43.1378
43.0509
42.8720
42.9390
43.0113
42.9512
42.7377
42.8069
42.7866
42.6233
42.5264
42.7727
42.8437
42.9791
43.0391
42.9036
42.8070
42.5237
42.3668
42.2540
42.2385
42.4126
42.6044
42.6888
42.9795
42.9280
42.9766
42.7844
42.6937
42.5841
42.6306
42.3741
42.3737
42.4924
42.5991
42.7651
42.6369
42.6296
42.6915
42.7766
42.4401
42.3277
42.4549
42.7326
42.3957
42.5317
42.3871
42.4737
42.3314
42.3344
42.4355
42.4241
42.4270
42.4228
42.4954
42.4152
42.4286
42.4842
42.2404
42.3381
42.4012
42.4846
42.4568
42.3227
42.4011
42.4906
42.2021
41.9876
41.8890
41.8431
42.1023
42.0800
42.2627
42.2808
42.1648
42.2744
42.1400
42.1561
41.8484
41.8615
41.3254
41.8324
42.1058
42.0844
41.9028
42.3591
42.2518
42.2156
42.1394
42.1377
41.7577
41.9405
42.1280
41.7521
41.6138
41.7415
41.6952
41.4811
41.3693
41.4404
41.6902
41.8758
42.0606
41.5378
41.4571
41.1550
41.2007
41.4565
41.6359
42.0460
42.2316
42.1406
42.5081
42.5800
42.4725
42.4019
42.4636
41.9459
42.0397
42.2574
42.5853
42.7193
43.1559
42.9813
42.9433
42.7373
42.5898
42.4472
42.2905
42.1879
42.2782
42.5130
42.6038
42.7552
42.8008
42.7328
42.6381
42.4516
42.0024
41.4704
40.3819
40.5094
40.4727
40.8096
41.1430
41.3921
41.0517
42.4389
41.7935
42.4331
41.7080
42.5292
42.1629
41.9141
40.4649
41.1845
41.2327
41.1592
40.7408
40.9374
41.0014
41.2901
41.6222
42.0973
41.7620
41.3312
40.6816
40.6360
39.9671
40.2303
40.3246
41.1173
41.4103
41.4725
41.1978
40.7752
40.2990
39.9943
39.4945
39.2444
39.1098
39.1647
39.3148
39.2797
39.7601
40.2779
40.4751
40.1835
40.2656
39.8556
40.1035
40.0049
39.6873
38.8572
38.8997
39.0060
39.3944
40.2896
40.9104
41.3597
40.9327
40.7319
40.4843
39.9986
39.7841
38.9977
38.4502
38.3993
38.5289
38.5292
38.7290
39.2403
39.4742
40.2221
39.4325
39.2373
38.6445
38.2905
37.1184
37.0764
37.1091
36.9738
37.0869
36.9803
37.4356
38.1945
38.7231
38.5004
38.3134
37.9494
36.7637
36.3209
36.4080
36.2196
36.2559
38.6047
38.6073
38.6047
38.6046
38.6040
38.4667
38.2441
37.6759
37.4067
37.3802
36.8127
36.9316
37.2012
37.4283
37.6806
37.2024
37.1898
36.8972
37.0710
37.1355
37.4423
36.9964
37.0131
36.1338
36.1241
35.6490
35.7030
35.8475
37.2246
36.8525
37.3231
37.3483
36.9953
36.6712
35.4606
35.4162
34.8880
34.4172
34.3664
34.2570
34.6634
35.0279
35.9526
36.7795
37.0008
36.6184
36.3683
36.2332
35.6457
35.1606
35.0024
35.2476
35.2360
35.0345
34.8743
34.6463
34.5596
34.7879
34.9958
35.3352
35.8145
36.5346
36.6325
36.8506
37.2883
37.3808
37.5662
37.7747
37.6589
37.4058
37.1608
36.9956
36.6080
36.2962
35.9174
35.6710
35.5289
36.0875
35.9130
35.4405
34.9591
34.7413
34.5204
34.4804
34.2922
34.2390
34.2270
34.1893
34.1347
34.5762
34.6798
34.9367
35.1713
34.9872
34.7259
34.6002
34.4863
34.3283
34.1810
34.1822
34.1598
34.1038
34.2329
34.2801
34.0798
34.1627
34.0284
33.6965
32.7756
33.0413
32.8350
33.5975
33.7746
34.2154
35.3785
35.7610
35.2227
35.7971
34.5971
34.6829
34.6264
35.1255
35.1917
34.8222
34.6011
34.8310
34.6811
35.0864
35.6372
34.1805
35.4862
35.3974
35.6660
35.8302
35.5122
35.5808
35.4731
35.4308
35.3207
35.2962
35.2354
35.1230
35.0744
35.3662
35.1510
35.0532
35.0849
35.3556
35.0137
35.3179
35.2915
35.1741
35.3135
35.0717
35.3528
35.2974
35.1265
35.2621
35.2390
35.4865
35.4754
35.4513
35.4937
35.5746
35.3017
35.1505
35.1831
35.0179
35.0055
34.9657
34.9397
34.7425
34.9391
34.8381
34.7732
34.7717
34.8009
34.7417
34.7487
34.7896
35.0508
34.4911
34.3941
34.3809
34.3448
34.2165
34.1988
33.8766
33.7318
33.7824
33.5201
33.5193
33.4369
33.3642
33.3874
33.3736
33.3825
33.4279
33.2939
33.3937
33.2772
33.2194
33.1531
33.2319
33.1358
32.9895
32.9428
33.0127
32.9752
32.9766
32.7521
32.7521
32.7932
32.7953
32.8972
32.8425
32.8282
32.8071
32.6045
32.5710
32.5763
32.5312
32.5185
32.3833
32.2945
32.2080
32.2033
32.1392
31.8869
31.9734
31.8928
31.8838
31.8348
31.7022
31.8847
31.7413
31.8479
31.7961
31.8433
31.7630
31.5265
31.5975
31.5733
31.5579
31.4835
31.4046
31.5167
31.5330
31.6023
31.6755
31.7107
31.6814
31.7596
31.7193
31.7921
31.6852
31.5893
31.4771
31.3820
31.3875
31.4115
31.2665
31.1374
31.1300
31.0435
31.0017
30.9766
30.9924
30.8614
30.8481
30.8318
30.8421
30.9183
30.9147
30.8957
30.9368
30.9584
30.9220
30.8872
30.9028
30.9167
30.9383
30.8625
30.8797
30.8084
30.6870
30.6213
30.5329
30.5438
30.5216
30.4716
30.4114
30.2809
30.2117
30.1697
30.1317
30.0788
30.0576
30.0108
29.9774
29.8736
29.7820
29.6757
29.6078
29.5422
29.5057
29.4306
29.2841
29.1930
29.1630
29.1003
29.0396
29.1280
28.3841
28.4940
28.3557
28.2665
28.1298
28.7230
28.7207
28.7096
28.5762
28.5300
28.4207
28.2147
28.0873
27.9908
27.8791
27.9227
27.8644
27.8566
27.8177
27.8200
27.8345
27.8283
27.7721
27.7763
27.6381
27.7023
27.5021
27.2140
27.0731
27.0770
27.0338
27.0495
27.1386
27.1395
27.2092
27.2469
27.1128
26.8842
26.9534
26.6306
26.4965
26.1385
26.2760
25.4830
25.8332
25.3258
25.5707
25.5025
25.4072
25.3009
25.3546
25.4037
25.2779
25.1282
25.0444
24.9880
24.9248
24.9130
24.8678
24.8433
24.8010
24.7131
24.5648
24.5511
24.5025
24.5369
24.5562
24.5150
24.5288
24.4629
24.4700
24.4334
24.4523
24.3950
24.2477
24.2099
24.2080
24.1493
24.2897
24.1348
24.0552
23.9784
23.8935
23.9882
23.8394
23.8424
23.7705
23.8108
23.7592
23.8274
23.7462
23.8121
23.8038
23.6816
23.7214
23.7302
23.6396
23.6288
23.6906
23.6919
23.6852
23.6083
23.6944
23.7291
23.7059
23.6967
23.7111
23.6578
23.5977
23.5689
23.5455
23.6167
23.5350
23.6320
23.5570
23.5358
23.5358
23.5385
23.5083
23.4670
23.5361
23.5223
23.2782
23.5002
23.4903
23.4118
23.4596
23.4339
23.5150
23.3630
23.3599
23.4305
23.4211
23.3331
23.3315
23.4102
23.3217
23.4085
23.4871
23.4529
23.4240
23.7914
23.9477
23.8773
23.9508
23.9395
23.9364
23.8757
23.8447
23.8584
23.8404
23.8579
23.8621
23.8847
23.8671
23.8079
23.8116
23.9412
23.8952
23.8197
23.8640
23.8505
23.7664
23.8414
23.8357
23.9478
23.9052
23.9863
23.8983
23.8578
23.8567
23.8505
23.8587
23.8857
23.8332
23.8950
23.9013
23.9006
23.8984
23.8384
23.8850
23.7875
23.8574
23.9992
24.1356
24.2353
24.2727
24.3088
24.6342
24.3842
23.8383
24.4407
24.3053
24.4431
24.6681
24.5135
24.5233
24.5280
24.6522
24.5266
24.4998
24.4854
24.5098
24.4272
24.4891
24.4631
24.0321
24.4762
24.4755
23.8181
22.7053
22.9897
24.0636
24.3344
24.3838
24.3183
24.3614
24.2316
24.2458
24.1962
24.2478
24.2942
24.1374
24.1832
24.3209
24.2371
23.7492
24.1831
24.3126
24.1713
24.3153
24.3129
24.3154
24.3119
24.3095
24.4442
24.3127
24.3113
24.4481
24.3130
24.5879
24.2792
24.1772
24.3056
24.1916
24.1791
24.5296
24.9876
24.4416
24.7180
24.1791
24.8593
23.6784
23.2465
22.5259
22.3864
22.1222
22.0433
21.5700
21.8429
21.9578
21.3563
21.0122
20.1744
21.0220
21.0185
20.8992
20.1978
19.7650
19.9076
19.7803
19.7371
19.7273
19.8414
19.9136
19.7814
19.6589
19.7334
19.9124
19.7110
19.7115
19.5043
19.7131
19.4312
19.5771
19.4394
19.3714
19.5743
19.8600
19.3672
19.4748
19.3051
19.4746
19.3702
19.6453
19.8471
19.8487
19.3397
19.4085
19.9197
19.4437
19.3697
19.3752
19.7116
19.6410
19.4816
19.5877
19.5717
19.5861
19.5382
19.3035
19.5046
19.5928
19.5061
19.3758
19.3275
19.6438
19.2324
19.4657
19.3688
19.3673
19.4358
19.3681
19.0868
19.3101
19.1715
19.2925
18.9200
18.7635
18.8667
18.9384
18.9101
18.9114
18.6105
18.5415
18.6825
18.8457
18.8415
18.7805
18.7794
18.7348
18.7529
18.6813
18.6806
18.4843
18.7100
18.5851
18.6355
18.5490
18.4054
18.5580
18.5752
18.5753
18.5341
18.5432
18.5076
18.5755
18.5428
18.4064
18.3237
18.4249
18.3168
18.2010
18.3920
18.3849
18.3490
18.3936
18.3503
18.3633
18.3541
18.3448
18.2096
18.1500
18.0960
18.1696
18.1597
18.1617
18.0624
18.0601
18.0639
18.1182
18.1515
18.1290
18.1155
18.1159
18.0627
17.6420
17.6374
17.6410
17.6373
17.8952
17.8967
17.7184