Günlük oranları Tarihi QAR /JMD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Katar riyali = 43.3425 Jamaika doları
üzerinde asgari
1 Katar riyali = 16.5821 Jamaika doları
Fiyat tarihinin JMD / QAR
Date | QAR/JMD |
| 42.9204 |
| 43.0391 |
| 42.9036 |
| 42.8070 |
| 42.5237 |
| 42.3668 |
| 42.2540 |
| 42.2385 |
| 42.4126 |
| 42.6044 |
| 42.6888 |
| 42.9795 |
| 42.9280 |
| 42.9766 |
| 42.7844 |
| 42.6937 |
| 42.5841 |
| 42.6306 |
| 42.3741 |
| 42.3737 |
| 42.4924 |
| 42.5991 |
| 42.7651 |
| 42.6369 |
| 42.6296 |
| 42.6915 |
| 42.7766 |
| 42.4401 |
| 42.3277 |
| 42.4549 |
| 42.7326 |
| 42.3957 |
| 42.5317 |
| 42.3871 |
| 42.4737 |
| 42.3314 |
| 42.3344 |
| 42.4355 |
| 42.4241 |
| 42.4270 |
| 42.4228 |
| 42.4954 |
| 42.4152 |
| 42.4286 |
| 42.4842 |
| 42.2404 |
| 42.3381 |
| 42.4012 |
| 42.4846 |
| 42.4568 |
| 42.3227 |
| 42.4011 |
| 42.4906 |
| 42.2021 |
| 41.9876 |
| 41.8890 |
| 41.8431 |
| 42.1023 |
| 42.0800 |
| 42.2627 |
| 42.2808 |
| 42.1648 |
| 42.2744 |
| 42.1400 |
| 42.1561 |
| 41.8484 |
| 41.8615 |
| 41.3254 |
| 41.8324 |
| 42.1058 |
| 42.0844 |
| 41.9028 |
| 42.3591 |
| 42.2518 |
| 42.2156 |
| 42.1394 |
| 42.1377 |
| 41.7577 |
| 41.9405 |
| 42.1280 |
| 41.7521 |
| 41.6138 |
| 41.7415 |
| 41.6952 |
| 41.4811 |
| 41.3693 |
| 41.4404 |
| 41.6902 |
| 41.8758 |
| 42.0606 |
| 41.5378 |
| 41.4571 |
| 41.1550 |
| 41.2007 |
| 41.4565 |
| 41.6359 |
| 42.0460 |
| 42.2316 |
| 42.1406 |
| 42.5081 |
| 42.5800 |
| 42.4725 |
| 42.4019 |
| 42.4636 |
| 41.9459 |
| 42.0397 |
| 42.2574 |
| 42.5853 |
| 42.7193 |
| 43.1559 |
| 42.9813 |
| 42.9433 |
| 42.7373 |
| 42.5898 |
| 42.4472 |
| 42.2905 |
| 42.1879 |
| 42.2782 |
| 42.5130 |
| 42.6038 |
| 42.7552 |
| 42.8008 |
| 42.7328 |
| 42.6381 |
| 42.4516 |
| 42.0024 |
| 41.4704 |
| 40.3819 |
| 40.5094 |
| 40.4727 |
| 40.8096 |
| 41.1430 |
| 41.3921 |
| 41.0517 |
| 42.4389 |
| 41.7935 |
| 42.4331 |
| 41.7080 |
| 42.5292 |
| 42.1629 |
| 41.9141 |
| 40.4649 |
| 41.1845 |
| 41.2327 |
| 41.1592 |
| 40.7408 |
| 40.9374 |
| 41.0014 |
| 41.2901 |
| 41.6222 |
| 42.0973 |
| 41.7620 |
| 41.3312 |
| 40.6816 |
| 40.6360 |
| 39.9671 |
| 40.2303 |
| 40.3246 |
| 41.1173 |
| 41.4103 |
| 41.4725 |
| 41.1978 |
| 40.7752 |
| 40.2990 |
| 39.9943 |
| 39.4945 |
| 39.2444 |
| 39.1098 |
| 39.1647 |
| 39.3148 |
| 39.2797 |
| 39.7601 |
| 40.2779 |
| 40.4751 |
| 40.1835 |
| 40.2656 |
| 39.8556 |
| 40.1035 |
| 40.0049 |
| 39.6873 |
| 38.8572 |
| 38.8997 |
| 39.0060 |
| 39.3944 |
| 40.2896 |
| 40.9104 |
| 41.3597 |
| 40.9327 |
| 40.7319 |
| 40.4843 |
| 39.9986 |
| 39.7841 |
| 38.9977 |
| 38.4502 |
| 38.3993 |
| 38.5289 |
| 38.5292 |
| 38.7290 |
| 39.2403 |
| 39.4742 |
| 40.2221 |
| 39.4325 |
| 39.2373 |
| 38.6445 |
| 38.2905 |
| 37.1184 |
| 37.0764 |
| 37.1091 |
| 36.9738 |
| 37.0869 |
| 36.9803 |
| 37.4356 |
| 38.1945 |
| 38.7231 |
| 38.5004 |
| 38.3134 |
| 37.9494 |
| 36.7637 |
| 36.3209 |
| 36.4080 |
| 36.2196 |
| 36.2559 |
| 38.6047 |
| 38.6073 |
| 38.6047 |
| 38.6046 |
| 38.6040 |
| 38.4667 |
| 38.2441 |
| 37.6759 |
| 37.4067 |
| 37.3802 |
| 36.8127 |
| 36.9316 |
| 37.2012 |
| 37.4283 |
| 37.6806 |
| 37.2024 |
| 37.1898 |
| 36.8972 |
| 37.0710 |
| 37.1355 |
| 37.4423 |
| 36.9964 |
| 37.0131 |
| 36.1338 |
| 36.1241 |
| 35.6490 |
| 35.7030 |
| 35.8475 |
| 37.2246 |
| 36.8525 |
| 37.3231 |
| 37.3483 |
| 36.9953 |
| 36.6712 |
| 35.4606 |
| 35.4162 |
| 34.8880 |
| 34.4172 |
| 34.3664 |
| 34.2570 |
| 34.6634 |
| 35.0279 |
| 35.9526 |
| 36.7795 |
| 37.0008 |
| 36.6184 |
| 36.3683 |
| 36.2332 |
| 35.6457 |
| 35.1606 |
| 35.0024 |
| 35.2476 |
| 35.2360 |
| 35.0345 |
| 34.8743 |
| 34.6463 |
| 34.5596 |
| 34.7879 |
| 34.9958 |
| 35.3352 |
| 35.8145 |
| 36.5346 |
| 36.6325 |
| 36.8506 |
| 37.2883 |
| 37.3808 |
| 37.5662 |
| 37.7747 |
| 37.6589 |
| 37.4058 |
| 37.1608 |
| 36.9956 |
| 36.6080 |
| 36.2962 |
| 35.9174 |
| 35.6710 |
| 35.5289 |
| 36.0875 |
| 35.9130 |
| 35.4405 |
| 34.9591 |
| 34.7413 |
| 34.5204 |
| 34.4804 |
| 34.2922 |
| 34.2390 |
| 34.2270 |
| 34.1893 |
| 34.1347 |
| 34.5762 |
| 34.6798 |
| 34.9367 |
| 35.1713 |
| 34.9872 |
| 34.7259 |
| 34.6002 |
| 34.4863 |
| 34.3283 |
| 34.1810 |
| 34.1822 |
| 34.1598 |
| 34.1038 |
| 34.2329 |
| 34.2801 |
| 34.0798 |
| 34.1627 |
| 34.0284 |
| 33.6965 |
| 32.7756 |
| 33.0413 |
| 32.8350 |
| 33.5975 |
| 33.7746 |
| 34.2154 |
| 35.3785 |
| 35.7610 |
| 35.2227 |
| 35.7971 |
| 34.5971 |
| 34.6829 |
| 34.6264 |
| 35.1255 |
| 35.1917 |
| 34.8222 |
| 34.6011 |
| 34.8310 |
| 34.6811 |
| 35.0864 |
| 35.6372 |
| 34.1805 |
| 35.4862 |
| 35.3974 |
| 35.6660 |
| 35.8302 |
| 35.5122 |
| 35.5808 |
| 35.4731 |
| 35.4308 |
| 35.3207 |
| 35.2962 |
| 35.2354 |
| 35.1230 |
| 35.0744 |
| 35.3662 |
| 35.1510 |
| 35.0532 |
| 35.0849 |
| 35.3556 |
| 35.0137 |
| 35.3179 |
| 35.2915 |
| 35.1741 |
| 35.3135 |
| 35.0717 |
| 35.3528 |
| 35.2974 |
| 35.1265 |
| 35.2621 |
| 35.2390 |
| 35.4865 |
| 35.4754 |
| 35.4513 |
| 35.4937 |
| 35.5746 |
| 35.3017 |
| 35.1505 |
| 35.1831 |
| 35.0179 |
| 35.0055 |
| 34.9657 |
| 34.9397 |
| 34.7425 |
| 34.9391 |
| 34.8381 |
| 34.7732 |
| 34.7717 |
| 34.8009 |
| 34.7417 |
| 34.7487 |
| 34.7896 |
| 35.0508 |
| 34.4911 |
| 34.3941 |
| 34.3809 |
| 34.3448 |
| 34.2165 |
| 34.1988 |
| 33.8766 |
| 33.7318 |
| 33.7824 |
| 33.5201 |
| 33.5193 |
| 33.4369 |
| 33.3642 |
| 33.3874 |
| 33.3736 |
| 33.3825 |
| 33.4279 |
| 33.2939 |
| 33.3937 |
| 33.2772 |
| 33.2194 |
| 33.1531 |
| 33.2319 |
| 33.1358 |
| 32.9895 |
| 32.9428 |
| 33.0127 |
| 32.9752 |
| 32.9766 |
| 32.7521 |
| 32.7521 |
| 32.7932 |
| 32.7953 |
| 32.8972 |
| 32.8425 |
| 32.8282 |
| 32.8071 |
| 32.6045 |
| 32.5710 |
| 32.5763 |
| 32.5312 |
| 32.5185 |
| 32.3833 |
| 32.2945 |
| 32.2080 |
| 32.2033 |
| 32.1392 |
| 31.8869 |
| 31.9734 |
| 31.8928 |
| 31.8838 |
| 31.8348 |
| 31.7022 |
| 31.8847 |
| 31.7413 |
| 31.8479 |
| 31.7961 |
| 31.8433 |
| 31.7630 |
| 31.5265 |
| 31.5975 |
| 31.5733 |
| 31.5579 |
| 31.4835 |
| 31.4046 |
| 31.5167 |
| 31.5330 |
| 31.6023 |
| 31.6755 |
| 31.7107 |
| 31.6814 |
| 31.7596 |
| 31.7193 |
| 31.7921 |
| 31.6852 |
| 31.5893 |
| 31.4771 |
| 31.3820 |
| 31.3875 |
| 31.4115 |
| 31.2665 |
| 31.1374 |
| 31.1300 |
| 31.0435 |
| 31.0017 |
| 30.9766 |
| 30.9924 |
| 30.8614 |
| 30.8481 |
| 30.8318 |
| 30.8421 |
| 30.9183 |
| 30.9147 |
| 30.8957 |
| 30.9368 |
| 30.9584 |
| 30.9220 |
| 30.8872 |
| 30.9028 |
| 30.9167 |
| 30.9383 |
| 30.8625 |
| 30.8797 |
| 30.8084 |
| 30.6870 |
| 30.6213 |
| 30.5329 |
| 30.5438 |
| 30.5216 |
| 30.4716 |
| 30.4114 |
| 30.2809 |
| 30.2117 |
| 30.1697 |
| 30.1317 |
| 30.0788 |
| 30.0576 |
| 30.0108 |
| 29.9774 |
| 29.8736 |
| 29.7820 |
| 29.6757 |
| 29.6078 |
| 29.5422 |
| 29.5057 |
| 29.4306 |
| 29.2841 |
| 29.1930 |
| 29.1630 |
| 29.1003 |
| 29.0396 |
| 29.1280 |
| 28.3841 |
| 28.4940 |
| 28.3557 |
| 28.2665 |
| 28.1298 |
| 28.7230 |
| 28.7207 |
| 28.7096 |
| 28.5762 |
| 28.5300 |
| 28.4207 |
| 28.2147 |
| 28.0873 |
| 27.9908 |
| 27.8791 |
| 27.9227 |
| 27.8644 |
| 27.8566 |
| 27.8177 |
| 27.8200 |
| 27.8345 |
| 27.8283 |
| 27.7721 |
| 27.7763 |
| 27.6381 |
| 27.7023 |
| 27.5021 |
| 27.2140 |
| 27.0731 |
| 27.0770 |
| 27.0338 |
| 27.0495 |
| 27.1386 |
| 27.1395 |
| 27.2092 |
| 27.2469 |
| 27.1128 |
| 26.8842 |
| 26.9534 |
| 26.6306 |
| 26.4965 |
| 26.1385 |
| 26.2760 |
| 25.4830 |
| 25.8332 |
| 25.3258 |
| 25.5707 |
| 25.5025 |
| 25.4072 |
| 25.3009 |
| 25.3546 |
| 25.4037 |
| 25.2779 |
| 25.1282 |
| 25.0444 |
| 24.9880 |
| 24.9248 |
| 24.9130 |
| 24.8678 |
| 24.8433 |
| 24.8010 |
| 24.7131 |
| 24.5648 |
| 24.5511 |
| 24.5025 |
| 24.5369 |
| 24.5562 |
| 24.5150 |
| 24.5288 |
| 24.4629 |
| 24.4700 |
| 24.4334 |
| 24.4523 |
| 24.3950 |
| 24.2477 |
| 24.2099 |
| 24.2080 |
| 24.1493 |
| 24.2897 |
| 24.1348 |
| 24.0552 |
| 23.9784 |
| 23.8935 |
| 23.9882 |
| 23.8394 |
| 23.8424 |
| 23.7705 |
| 23.8108 |
| 23.7592 |
| 23.8274 |
| 23.7462 |
| 23.8121 |
| 23.8038 |
| 23.6816 |
| 23.7214 |
| 23.7302 |
| 23.6396 |
| 23.6288 |
| 23.6906 |
| 23.6919 |
| 23.6852 |
| 23.6083 |
| 23.6944 |
| 23.7291 |
| 23.7059 |
| 23.6967 |
| 23.7111 |
| 23.6578 |
| 23.5977 |
| 23.5689 |
| 23.5455 |
| 23.6167 |
| 23.5350 |
| 23.6320 |
| 23.5570 |
| 23.5358 |
| 23.5358 |
| 23.5385 |
| 23.5083 |
| 23.4670 |
| 23.5361 |
| 23.5223 |
| 23.2782 |
| 23.5002 |
| 23.4903 |
| 23.4118 |
| 23.4596 |
| 23.4339 |
| 23.5150 |
| 23.3630 |
| 23.3599 |
| 23.4305 |
| 23.4211 |
| 23.3331 |
| 23.3315 |
| 23.4102 |
| 23.3217 |
| 23.4085 |
| 23.4871 |
| 23.4529 |
| 23.4240 |
| 23.7914 |
| 23.9477 |
| 23.8773 |
| 23.9508 |
| 23.9395 |
| 23.9364 |
| 23.8757 |
| 23.8447 |
| 23.8584 |
| 23.8404 |
| 23.8579 |
| 23.8621 |
| 23.8847 |
| 23.8671 |
| 23.8079 |
| 23.8116 |
| 23.9412 |
| 23.8952 |
| 23.8197 |
| 23.8640 |
| 23.8505 |
| 23.7664 |
| 23.8414 |
| 23.8357 |
| 23.9478 |
| 23.9052 |
| 23.9863 |
| 23.8983 |
| 23.8578 |
| 23.8567 |
| 23.8505 |
| 23.8587 |
| 23.8857 |
| 23.8332 |
| 23.8950 |
| 23.9013 |
| 23.9006 |
| 23.8984 |
| 23.8384 |
| 23.8850 |
| 23.7875 |
| 23.8574 |
| 23.9992 |
| 24.1356 |
| 24.2353 |
| 24.2727 |
| 24.3088 |
| 24.6342 |
| 24.3842 |
| 23.8383 |
| 24.4407 |
| 24.3053 |
| 24.4431 |
| 24.6681 |
| 24.5135 |
| 24.5233 |
| 24.5280 |
| 24.6522 |
| 24.5266 |
| 24.4998 |
| 24.4854 |
| 24.5098 |
| 24.4272 |
| 24.4891 |
| 24.4631 |
| 24.0321 |
| 24.4762 |
| 24.4755 |
| 23.8181 |
| 22.7053 |
| 22.9897 |
| 24.0636 |
| 24.3344 |
| 24.3838 |
| 24.3183 |
| 24.3614 |
| 24.2316 |
| 24.2458 |
| 24.1962 |
| 24.2478 |
| 24.2942 |
| 24.1374 |
| 24.1832 |
| 24.3209 |
| 24.2371 |
| 23.7492 |
| 24.1831 |
| 24.3126 |
| 24.1713 |
| 24.3153 |
| 24.3129 |
| 24.3154 |
| 24.3119 |
| 24.3095 |
| 24.4442 |
| 24.3127 |
| 24.3113 |
| 24.4481 |
| 24.3130 |
| 24.5879 |
| 24.2792 |
| 24.1772 |
| 24.3056 |
| 24.1916 |
| 24.1791 |
| 24.5296 |
| 24.9876 |
| 24.4416 |
| 24.7180 |
| 24.1791 |
| 24.8593 |
| 23.6784 |
| 23.2465 |
| 22.5259 |
| 22.3864 |
| 22.1222 |
| 22.0433 |
| 21.5700 |
| 21.8429 |
| 21.9578 |
| 21.3563 |
| 21.0122 |
| 20.1744 |
| 21.0220 |
| 21.0185 |
| 20.8992 |
| 20.1978 |
| 19.7650 |
| 19.9076 |
| 19.7803 |
| 19.7371 |
| 19.7273 |
| 19.8414 |
| 19.9136 |
| 19.7814 |
| 19.6589 |
| 19.7334 |
| 19.9124 |
| 19.7110 |
| 19.7115 |
| 19.5043 |
| 19.7131 |
| 19.4312 |
| 19.5771 |
| 19.4394 |
| 19.3714 |
| 19.5743 |
| 19.8600 |
| 19.3672 |
| 19.4748 |
| 19.3051 |
| 19.4746 |
| 19.3702 |
| 19.6453 |
| 19.8471 |
| 19.8487 |
| 19.3397 |
| 19.4085 |
| 19.9197 |
| 19.4437 |
| 19.3697 |
| 19.3752 |
| 19.7116 |
| 19.6410 |
| 19.4816 |
| 19.5877 |
| 19.5717 |
| 19.5861 |
| 19.5382 |
| 19.3035 |
| 19.5046 |
| 19.5928 |
| 19.5061 |
| 19.3758 |
| 19.3275 |
| 19.6438 |
| 19.2324 |
| 19.4657 |
| 19.3688 |
| 19.3673 |
| 19.4358 |
| 19.3681 |
| 19.0868 |
| 19.3101 |
| 19.1715 |
| 19.2925 |
| 18.9200 |
| 18.7635 |
| 18.8667 |
| 18.9384 |
| 18.9101 |
| 18.9114 |
| 18.6105 |
| 18.5415 |
| 18.6825 |
| 18.8457 |
| 18.8415 |
| 18.7805 |
| 18.7794 |
| 18.7348 |
| 18.7529 |
| 18.6813 |
| 18.6806 |
| 18.4843 |
| 18.7100 |
| 18.5851 |
| 18.6355 |
| 18.5490 |
| 18.4054 |
| 18.5580 |
| 18.5752 |
| 18.5753 |
| 18.5341 |
| 18.5432 |
| 18.5076 |
| 18.5755 |
| 18.5428 |
| 18.4064 |
| 18.3237 |
| 18.4249 |
| 18.3168 |
| 18.2010 |
| 18.3920 |
| 18.3849 |
| 18.3490 |
| 18.3936 |
| 18.3503 |
| 18.3633 |
| 18.3541 |
| 18.3448 |
| 18.2096 |
| 18.1500 |
| 18.0960 |
| 18.1696 |
| 18.1597 |
| 18.1617 |
| 18.0624 |
| 18.0601 |
| 18.0639 |
| 18.1182 |
| 18.1515 |
| 18.1290 |
| 18.1155 |
| 18.1159 |
| 18.0627 |
| 17.6420 |
| 17.6374 |
| 17.6410 |
| 17.6373 |
| 17.8952 |
| 17.8967 |
| 17.7184 |
| 17.7193 |
| 17.4444 |
| 17.6068 |
| 17.4505 |
| 17.5834 |
| 17.1008 |
| 17.3762 |
| 17.1720 |
| 17.1017 |
| 17.4469 |
| 17.4434 |
| 17.6360 |
| 17.5932 |
| 17.3078 |
| 17.5396 |
| 17.5187 |
| 17.5176 |
| 17.4934 |
| 17.4826 |
| 17.5028 |
| 17.4392 |
| 17.5202 |
| 17.8991 |
| 17.5170 |
| 17.3087 |
| 17.4442 |
| 17.4367 |
| 17.4020 |
| 17.4057 |
| 17.4212 |
| 17.5656 |
| 17.4678 |
| 17.5367 |
| 17.0691 |
| 17.1773 |
| 17.1762 |
| 17.1877 |
| 17.1723 |
| 17.1748 |
| 17.1771 |
| 17.1785 |
| 17.0052 |
| 17.0069 |
| 17.0079 |
| 17.0072 |
| 16.9212 |
| 16.9492 |
| 16.9111 |
| 16.8768 |
| 16.8503 |
| 16.8313 |
| 16.7697 |
| 16.8695 |
| 16.8588 |
| 16.8671 |
| 16.8401 |
| 16.8557 |
| 16.8301 |
| 16.7631 |
| 16.8715 |
| 16.8339 |
| 16.8010 |
| 16.8046 |
| 16.8210 |
| 16.8579 |
| 16.8944 |
| 16.9088 |
| 16.9253 |
| 16.9074 |
| 16.9006 |
| 16.8918 |
| 16.8583 |
| 16.8497 |
| 16.8638 |
| 16.8204 |
| 16.8536 |
| 16.8752 |
| 16.9238 |
| 16.9268 |
| 16.9210 |
| 16.9202 |
| 16.9216 |
| 16.9118 |
| 16.9023 |
| 16.8784 |
| 16.8784 |
| 16.9188 |
| 16.8838 |
| 16.9106 |
| 16.9296 |
| 16.6861 |
| 16.9059 |
| 16.8595 |
| 16.9483 |
| 16.9291 |
| 16.9237 |
| 16.9156 |
| 16.8751 |
| 16.8938 |
| 16.7053 |
| 16.8265 |
| 16.6143 |
| 16.7574 |
| 16.7850 |
| 16.7388 |
| 16.7108 |
| 16.6715 |
| 16.6328 |
| 16.5939 |
| 16.6427 |
| 16.6090 |
| 16.6416 |
| 16.6939 |
| 16.7075 |
| 16.8194 |