Lịch sử của giá hàng ngày QAR /JMD kể từ Chủ nhật, 21 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 43.3425 Đô la Jamaica
tối thiểu trên
1 Rial Qatar = 16.5821 Đô la Jamaica
Date | QAR/JMD |
---|---|
43.0427 | |
42.9036 | |
42.8070 | |
42.5237 | |
42.3668 | |
42.2540 | |
42.2385 | |
42.4126 | |
42.6044 | |
42.6888 | |
42.9795 | |
42.9280 | |
42.9766 | |
42.7844 | |
42.6937 | |
42.5841 | |
42.6306 | |
42.3741 | |
42.3737 | |
42.4924 | |
42.5991 | |
42.7651 | |
42.6369 | |
42.6296 | |
42.6915 | |
42.7766 | |
42.4401 | |
42.3277 | |
42.4549 | |
42.7326 | |
42.3957 | |
42.5317 | |
42.3871 | |
42.4737 | |
42.3314 | |
42.3344 | |
42.4355 | |
42.4241 | |
42.4270 | |
42.4228 | |
42.4954 | |
42.4152 | |
42.4286 | |
42.4842 | |
42.2404 | |
42.3381 | |
42.4012 | |
42.4846 | |
42.4568 | |
42.3227 | |
42.4011 | |
42.4906 | |
42.2021 | |
41.9876 | |
41.8890 | |
41.8431 | |
42.1023 | |
42.0800 | |
42.2627 | |
42.2808 | |
42.1648 | |
42.2744 | |
42.1400 | |
42.1561 | |
41.8484 | |
41.8615 | |
41.3254 | |
41.8324 | |
42.1058 | |
42.0844 | |
41.9028 | |
42.3591 | |
42.2518 | |
42.2156 | |
42.1394 | |
42.1377 | |
41.7577 | |
41.9405 | |
42.1280 | |
41.7521 | |
41.6138 | |
41.7415 | |
41.6952 | |
41.4811 | |
41.3693 | |
41.4404 | |
41.6902 | |
41.8758 | |
42.0606 | |
41.5378 | |
41.4571 | |
41.1550 | |
41.2007 | |
41.4565 | |
41.6359 | |
42.0460 | |
42.2316 | |
42.1406 | |
42.5081 | |
42.5800 | |
42.4725 | |
42.4019 | |
42.4636 | |
41.9459 | |
42.0397 | |
42.2574 | |
42.5853 | |
42.7193 | |
43.1559 | |
42.9813 | |
42.9433 | |
42.7373 | |
42.5898 | |
42.4472 | |
42.2905 | |
42.1879 | |
42.2782 | |
42.5130 | |
42.6038 | |
42.7552 | |
42.8008 | |
42.7328 | |
42.6381 | |
42.4516 | |
42.0024 | |
41.4704 | |
40.3819 | |
40.5094 | |
40.4727 | |
40.8096 | |
41.1430 | |
41.3921 | |
41.0517 | |
42.4389 | |
41.7935 | |
42.4331 | |
41.7080 | |
42.5292 | |
42.1629 | |
41.9141 | |
40.4649 | |
41.1845 | |
41.2327 | |
41.1592 | |
40.7408 | |
40.9374 | |
41.0014 | |
41.2901 | |
41.6222 | |
42.0973 | |
41.7620 | |
41.3312 | |
40.6816 | |
40.6360 | |
39.9671 | |
40.2303 | |
40.3246 | |
41.1173 | |
41.4103 | |
41.4725 | |
41.1978 | |
40.7752 | |
40.2990 | |
39.9943 | |
39.4945 | |
39.2444 | |
39.1098 | |
39.1647 | |
39.3148 | |
39.2797 | |
39.7601 | |
40.2779 | |
40.4751 | |
40.1835 | |
40.2656 | |
39.8556 | |
40.1035 | |
40.0049 | |
39.6873 | |
38.8572 | |
38.8997 | |
39.0060 | |
39.3944 | |
40.2896 | |
40.9104 | |
41.3597 | |
40.9327 | |
40.7319 | |
40.4843 | |
39.9986 | |
39.7841 | |
38.9977 | |
38.4502 | |
38.3993 | |
38.5289 | |
38.5292 | |
38.7290 | |
39.2403 | |
39.4742 | |
40.2221 | |
39.4325 | |
39.2373 | |
38.6445 | |
38.2905 | |
37.1184 | |
37.0764 | |
37.1091 | |
36.9738 | |
37.0869 | |
36.9803 | |
37.4356 | |
38.1945 | |
38.7231 | |
38.5004 | |
38.3134 | |
37.9494 | |
36.7637 | |
36.3209 | |
36.4080 | |
36.2196 | |
36.2559 | |
38.6047 | |
38.6073 | |
38.6047 | |
38.6046 | |
38.6040 | |
38.4667 | |
38.2441 | |
37.6759 | |
37.4067 | |
37.3802 | |
36.8127 | |
36.9316 | |
37.2012 | |
37.4283 | |
37.6806 | |
37.2024 | |
37.1898 | |
36.8972 | |
37.0710 | |
37.1355 | |
37.4423 | |
36.9964 | |
37.0131 | |
36.1338 | |
36.1241 | |
35.6490 | |
35.7030 | |
35.8475 | |
37.2246 | |
36.8525 | |
37.3231 | |
37.3483 | |
36.9953 | |
36.6712 | |
35.4606 | |
35.4162 | |
34.8880 | |
34.4172 | |
34.3664 | |
34.2570 | |
34.6634 | |
35.0279 | |
35.9526 | |
36.7795 | |
37.0008 | |
36.6184 | |
36.3683 | |
36.2332 | |
35.6457 | |
35.1606 | |
35.0024 | |
35.2476 | |
35.2360 | |
35.0345 | |
34.8743 | |
34.6463 | |
34.5596 | |
34.7879 | |
34.9958 | |
35.3352 | |
35.8145 | |
36.5346 | |
36.6325 | |
36.8506 | |
37.2883 | |
37.3808 | |
37.5662 | |
37.7747 | |
37.6589 | |
37.4058 | |
37.1608 | |
36.9956 | |
36.6080 | |
36.2962 | |
35.9174 | |
35.6710 | |
35.5289 | |
36.0875 | |
35.9130 | |
35.4405 | |
34.9591 | |
34.7413 | |
34.5204 | |
34.4804 | |
34.2922 | |
34.2390 | |
34.2270 | |
34.1893 | |
34.1347 | |
34.5762 | |
34.6798 | |
34.9367 | |
35.1713 | |
34.9872 | |
34.7259 | |
34.6002 | |
34.4863 | |
34.3283 | |
34.1810 | |
34.1822 | |
34.1598 | |
34.1038 | |
34.2329 | |
34.2801 | |
34.0798 | |
34.1627 | |
34.0284 | |
33.6965 | |
32.7756 | |
33.0413 | |
32.8350 | |
33.5975 | |
33.7746 | |
34.2154 | |
35.3785 | |
35.7610 | |
35.2227 | |
35.7971 | |
34.5971 | |
34.6829 | |
34.6264 | |
35.1255 | |
35.1917 | |
34.8222 | |
34.6011 | |
34.8310 | |
34.6811 | |
35.0864 | |
35.6372 | |
34.1805 | |
35.4862 | |
35.3974 | |
35.6660 | |
35.8302 | |
35.5122 | |
35.5808 | |
35.4731 | |
35.4308 | |
35.3207 | |
35.2962 | |
35.2354 | |
35.1230 | |
35.0744 | |
35.3662 | |
35.1510 | |
35.0532 | |
35.0849 | |
35.3556 | |
35.0137 | |
35.3179 | |
35.2915 | |
35.1741 | |
35.3135 | |
35.0717 | |
35.3528 | |
35.2974 | |
35.1265 | |
35.2621 | |
35.2390 | |
35.4865 | |
35.4754 | |
35.4513 | |
35.4937 | |
35.5746 | |
35.3017 | |
35.1505 | |
35.1831 | |
35.0179 | |
35.0055 | |
34.9657 | |
34.9397 | |
34.7425 | |
34.9391 | |
34.8381 | |
34.7732 | |
34.7717 | |
34.8009 | |
34.7417 | |
34.7487 | |
34.7896 | |
35.0508 | |
34.4911 | |
34.3941 | |
34.3809 | |
34.3448 | |
34.2165 | |
34.1988 | |
33.8766 | |
33.7318 | |
33.7824 | |
33.5201 | |
33.5193 | |
33.4369 | |
33.3642 | |
33.3874 | |
33.3736 | |
33.3825 | |
33.4279 | |
33.2939 | |
33.3937 | |
33.2772 | |
33.2194 | |
33.1531 | |
33.2319 | |
33.1358 | |
32.9895 | |
32.9428 | |
33.0127 | |
32.9752 | |
32.9766 | |
32.7521 | |
32.7521 | |
32.7932 | |
32.7953 | |
32.8972 | |
32.8425 | |
32.8282 | |
32.8071 | |
32.6045 | |
32.5710 | |
32.5763 | |
32.5312 | |
32.5185 | |
32.3833 | |
32.2945 | |
32.2080 | |
32.2033 | |
32.1392 | |
31.8869 | |
31.9734 | |
31.8928 | |
31.8838 | |
31.8348 | |
31.7022 | |
31.8847 | |
31.7413 | |
31.8479 | |
31.7961 | |
31.8433 | |
31.7630 | |
31.5265 | |
31.5975 | |
31.5733 | |
31.5579 | |
31.4835 | |
31.4046 | |
31.5167 | |
31.5330 | |
31.6023 | |
31.6755 | |
31.7107 | |
31.6814 | |
31.7596 | |
31.7193 | |
31.7921 | |
31.6852 | |
31.5893 | |
31.4771 | |
31.3820 | |
31.3875 | |
31.4115 | |
31.2665 | |
31.1374 | |
31.1300 | |
31.0435 | |
31.0017 | |
30.9766 | |
30.9924 | |
30.8614 | |
30.8481 | |
30.8318 | |
30.8421 | |
30.9183 | |
30.9147 | |
30.8957 | |
30.9368 | |
30.9584 | |
30.9220 | |
30.8872 | |
30.9028 | |
30.9167 | |
30.9383 | |
30.8625 | |
30.8797 | |
30.8084 | |
30.6870 | |
30.6213 | |
30.5329 | |
30.5438 | |
30.5216 | |
30.4716 | |
30.4114 | |
30.2809 | |
30.2117 | |
30.1697 | |
30.1317 | |
30.0788 | |
30.0576 | |
30.0108 | |
29.9774 | |
29.8736 | |
29.7820 | |
29.6757 | |
29.6078 | |
29.5422 | |
29.5057 | |
29.4306 | |
29.2841 | |
29.1930 | |
29.1630 | |
29.1003 | |
29.0396 | |
29.1280 | |
28.3841 | |
28.4940 | |
28.3557 | |
28.2665 | |
28.1298 | |
28.7230 | |
28.7207 | |
28.7096 | |
28.5762 | |
28.5300 | |
28.4207 | |
28.2147 | |
28.0873 | |
27.9908 | |
27.8791 | |
27.9227 | |
27.8644 | |
27.8566 | |
27.8177 | |
27.8200 | |
27.8345 | |
27.8283 | |
27.7721 | |
27.7763 | |
27.6381 | |
27.7023 | |
27.5021 | |
27.2140 | |
27.0731 | |
27.0770 | |
27.0338 | |
27.0495 | |
27.1386 | |
27.1395 | |
27.2092 | |
27.2469 | |
27.1128 | |
26.8842 | |
26.9534 | |
26.6306 | |
26.4965 | |
26.1385 | |
26.2760 | |
25.4830 | |
25.8332 | |
25.3258 | |
25.5707 | |
25.5025 | |
25.4072 | |
25.3009 | |
25.3546 | |
25.4037 | |
25.2779 | |
25.1282 | |
25.0444 | |
24.9880 | |
24.9248 | |
24.9130 | |
24.8678 | |
24.8433 | |
24.8010 | |
24.7131 | |
24.5648 | |
24.5511 | |
24.5025 | |
24.5369 | |
24.5562 | |
24.5150 | |
24.5288 | |
24.4629 | |
24.4700 | |
24.4334 | |
24.4523 | |
24.3950 | |
24.2477 | |
24.2099 | |
24.2080 | |
24.1493 | |
24.2897 | |
24.1348 | |
24.0552 | |
23.9784 | |
23.8935 | |
23.9882 | |
23.8394 | |
23.8424 | |
23.7705 | |
23.8108 | |
23.7592 | |
23.8274 | |
23.7462 | |
23.8121 | |
23.8038 | |
23.6816 | |
23.7214 | |
23.7302 | |
23.6396 | |
23.6288 | |
23.6906 | |
23.6919 | |
23.6852 | |
23.6083 | |
23.6944 | |
23.7291 | |
23.7059 | |
23.6967 | |
23.7111 | |
23.6578 | |
23.5977 | |
23.5689 | |
23.5455 | |
23.6167 | |
23.5350 | |
23.6320 | |
23.5570 | |
23.5358 | |
23.5358 | |
23.5385 | |
23.5083 | |
23.4670 | |
23.5361 | |
23.5223 | |
23.2782 | |
23.5002 | |
23.4903 | |
23.4118 | |
23.4596 | |
23.4339 | |
23.5150 | |
23.3630 | |
23.3599 | |
23.4305 | |
23.4211 | |
23.3331 | |
23.3315 | |
23.4102 | |
23.3217 | |
23.4085 | |
23.4871 | |
23.4529 | |
23.4240 | |
23.7914 | |
23.9477 | |
23.8773 | |
23.9508 | |
23.9395 | |
23.9364 | |
23.8757 | |
23.8447 | |
23.8584 | |
23.8404 | |
23.8579 | |
23.8621 | |
23.8847 | |
23.8671 | |
23.8079 | |
23.8116 | |
23.9412 | |
23.8952 | |
23.8197 | |
23.8640 | |
23.8505 | |
23.7664 | |
23.8414 | |
23.8357 | |
23.9478 | |
23.9052 | |
23.9863 | |
23.8983 | |
23.8578 | |
23.8567 | |
23.8505 | |
23.8587 | |
23.8857 | |
23.8332 | |
23.8950 | |
23.9013 | |
23.9006 | |
23.8984 | |
23.8384 | |
23.8850 | |
23.7875 | |
23.8574 | |
23.9992 | |
24.1356 | |
24.2353 | |
24.2727 | |
24.3088 | |
24.6342 | |
24.3842 | |
23.8383 | |
24.4407 | |
24.3053 | |
24.4431 | |
24.6681 | |
24.5135 | |
24.5233 | |
24.5280 | |
24.6522 | |
24.5266 | |
24.4998 | |
24.4854 | |
24.5098 | |
24.4272 | |
24.4891 | |
24.4631 | |
24.0321 | |
24.4762 | |
24.4755 | |
23.8181 | |
22.7053 | |
22.9897 | |
24.0636 | |
24.3344 | |
24.3838 | |
24.3183 | |
24.3614 | |
24.2316 | |
24.2458 | |
24.1962 | |
24.2478 | |
24.2942 | |
24.1374 | |
24.1832 | |
24.3209 | |
24.2371 | |
23.7492 | |
24.1831 | |
24.3126 | |
24.1713 | |
24.3153 | |
24.3129 | |
24.3154 | |
24.3119 | |
24.3095 | |
24.4442 | |
24.3127 | |
24.3113 | |
24.4481 | |
24.3130 | |
24.5879 | |
24.2792 | |
24.1772 | |
24.3056 | |
24.1916 | |
24.1791 | |
24.5296 | |
24.9876 | |
24.4416 | |
24.7180 | |
24.1791 | |
24.8593 | |
23.6784 | |
23.2465 | |
22.5259 | |
22.3864 | |
22.1222 | |
22.0433 | |
21.5700 | |
21.8429 | |
21.9578 | |
21.3563 | |
21.0122 | |
20.1744 | |
21.0220 | |
21.0185 | |
20.8992 | |
20.1978 | |
19.7650 | |
19.9076 | |
19.7803 | |
19.7371 | |
19.7273 | |
19.8414 | |
19.9136 | |
19.7814 | |
19.6589 | |
19.7334 | |
19.9124 | |
19.7110 | |
19.7115 | |
19.5043 | |
19.7131 | |
19.4312 | |
19.5771 | |
19.4394 | |
19.3714 | |
19.5743 | |
19.8600 | |
19.3672 | |
19.4748 | |
19.3051 | |
19.4746 | |
19.3702 | |
19.6453 | |
19.8471 | |
19.8487 | |
19.3397 | |
19.4085 | |
19.9197 | |
19.4437 | |
19.3697 | |
19.3752 | |
19.7116 | |
19.6410 | |
19.4816 | |
19.5877 | |
19.5717 | |
19.5861 | |
19.5382 | |
19.3035 | |
19.5046 | |
19.5928 | |
19.5061 | |
19.3758 | |
19.3275 | |
19.6438 | |
19.2324 | |
19.4657 | |
19.3688 | |
19.3673 | |
19.4358 | |
19.3681 | |
19.0868 | |
19.3101 | |
19.1715 | |
19.2925 | |
18.9200 | |
18.7635 | |
18.8667 | |
18.9384 | |
18.9101 | |
18.9114 | |
18.6105 | |
18.5415 | |
18.6825 | |
18.8457 | |
18.8415 | |
18.7805 | |
18.7794 | |
18.7348 | |
18.7529 | |
18.6813 | |
18.6806 | |
18.4843 | |
18.7100 | |
18.5851 | |
18.6355 | |
18.5490 | |
18.4054 | |
18.5580 | |
18.5752 | |
18.5753 | |
18.5341 | |
18.5432 | |
18.5076 | |
18.5755 | |
18.5428 | |
18.4064 | |
18.3237 | |
18.4249 | |
18.3168 | |
18.2010 | |
18.3920 | |
18.3849 | |
18.3490 | |
18.3936 | |
18.3503 | |
18.3633 | |
18.3541 | |
18.3448 | |
18.2096 | |
18.1500 | |
18.0960 | |
18.1696 | |
18.1597 | |
18.1617 | |
18.0624 | |
18.0601 | |
18.0639 | |
18.1182 | |
18.1515 | |
18.1290 | |
18.1155 | |
18.1159 | |
18.0627 | |
17.6420 | |
17.6374 | |
17.6410 | |
17.6373 | |
17.8952 | |
17.8967 | |
17.7184 | |
17.7193 | |
17.4444 | |
17.6068 | |
17.4505 | |
17.5834 | |
17.1008 | |
17.3762 | |
17.1720 | |
17.1017 | |
17.4469 | |
17.4434 | |
17.6360 | |
17.5932 | |
17.3078 | |
17.5396 | |
17.5187 | |
17.5176 | |
17.4934 | |
17.4826 | |
17.5028 | |
17.4392 | |
17.5202 | |
17.8991 | |
17.5170 | |
17.3087 | |
17.4442 | |
17.4367 | |
17.4020 | |
17.4057 | |
17.4212 | |
17.5656 | |
17.4678 | |
17.5367 | |
17.0691 | |
17.1773 | |
17.1762 | |
17.1877 | |
17.1723 | |
17.1748 | |
17.1771 | |
17.1785 | |
17.0052 | |
17.0069 | |
17.0079 | |
17.0072 | |
16.9212 | |
16.9492 | |
16.9111 | |
16.8768 | |
16.8503 | |
16.8313 | |
16.7697 | |
16.8695 | |
16.8588 | |
16.8671 | |
16.8401 | |
16.8557 | |
16.8301 | |
16.7631 | |
16.8715 | |
16.8339 | |
16.8010 | |
16.8046 | |
16.8210 | |
16.8579 | |
16.8944 | |
16.9088 | |
16.9253 | |
16.9074 | |
16.9006 | |
16.8918 | |
16.8583 | |
16.8497 | |
16.8638 | |
16.8204 | |
16.8536 | |
16.8752 | |
16.9238 | |
16.9268 | |
16.9210 | |
16.9202 | |
16.9216 | |
16.9118 | |
16.9023 | |
16.8784 | |
16.8784 | |
16.9188 | |
16.8838 | |
16.9106 | |
16.9296 | |
16.6861 | |
16.9059 | |
16.8595 | |
16.9483 | |
16.9291 | |
16.9237 | |
16.9156 | |
16.8751 | |
16.8938 | |
16.7053 | |
16.8265 | |
16.6143 | |
16.7574 | |
16.7850 | |
16.7388 | |
16.7108 | |
16.6715 | |
16.6328 | |
16.5939 | |
16.6427 | |
16.6090 | |
16.6416 | |
16.6939 | |
16.7075 | |
16.8194 | |
16.7331 |