Histórico Rial catariano / Metical moçambicano

História das diárias QAR /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Rial catariano = 21.5685 Metical moçambicano

o mínimo em

1 Rial catariano = 6.3726 Metical moçambicano

história preço de MZN / QAR

Date QAR/MZN
17.5507
17.4143
17.5342
17.5342
17.5578
17.5199
17.5119
17.2573
17.5076
17.2110
17.4822
17.1863
17.4781
17.4042
17.4546
17.1610
17.3709
17.3400
17.1288
16.9404
16.7394
16.4318
16.2589
16.0674
15.8212
15.4587
15.2499
16.6860
18.3172
19.1719
19.7962
20.1960
20.4647
20.5315
20.6405
20.6363
20.6811
20.6540
20.6212
20.5282
20.5484
20.5700
20.5205
20.5067
20.4709
20.4036
20.3892
20.2933
20.3653
20.1744
20.0939
20.0274
20.0294
19.9486
19.8984
19.8135
19.7737
19.7396
19.7108
19.6802
19.5929
19.5457
19.5056
19.4669
19.3951
19.3634
19.3183
19.2571
19.2568
19.2486
19.1541
19.1046
19.0651
18.7843
18.7373
18.7171
18.6538
18.5807
18.4852
18.4276
18.3740
18.3593
18.2244
18.1211
18.0176
17.9456
17.8316
17.7293
17.5501
17.5523
17.4677
17.2542
17.1002
16.9426
16.8745
17.1345
17.4123
17.5453
17.6051
17.5809
17.4579
17.3651
17.2961
17.2071
17.1381
17.0744
17.0364
16.9988
16.9927
16.9722
16.9325
16.8484
16.7554
16.6376
16.6044
16.8587
16.9250
17.0052
17.0924
17.0894
17.1016
17.0773
17.0349
17.0927
17.0900
17.1270
17.4564
17.4810
17.5880
17.7261
17.7506
17.6998
17.7354
17.6742
17.3848
17.2262
17.2342
17.2140
17.1685
17.1685
17.0863
17.0448
16.9703
16.9747
16.9272
16.8955
16.7662
16.8172
16.9198
16.6028
16.7223
16.8087
16.6161
16.7248
16.7839
16.6614
16.6477
16.6431
16.6040
16.6706
16.6768
16.6623
16.4631
16.4801
16.3572
16.3026
15.8884
15.8748
16.0216
16.0189
16.1766
16.2646
16.3724
16.2615
16.3231
16.3212
16.4021
16.5124
16.6013
16.5523
16.4829
16.4045
16.5679
16.7162
16.8136
16.7691
17.0203
17.0433
17.0477
17.0255
16.7500
16.7532
16.6852
16.7325
16.2032
16.2941
16.1997
16.1898
16.2472
16.2552
16.1891
16.2763
16.5088
16.1876
15.6323
15.8394
15.8199
16.1041
16.1180
16.3700
16.8311
16.8011
16.5658
16.8812
16.4654
16.6407
16.6165
16.9162
16.8325
16.6073
16.6291
16.5758
16.5245
16.1492
16.4804
15.8172
16.3609
16.3147
19.4425
19.4774
19.4832
19.4766
19.4785
19.4775
19.4740
19.4811
19.4690
19.4726
19.4752
19.4753
19.4748
19.4755
19.4753
19.4735
19.4749
19.4765
19.3296
19.4820
19.5311
19.6469
19.6954
19.9144
19.9797
20.1363
20.0005
20.5531
20.8184
21.3263
21.2019
21.1590
21.3566
21.4254
21.2724
21.5663
21.1139
21.2517
21.1113
18.9557
19.9227
19.7529
19.7054
18.9821
19.0063
18.5439
17.9948
17.6790
17.6028
17.1988
16.8205
16.2850
16.0793
15.5543
15.1670
15.0907
14.3794
14.2718
14.1649
14.2980
14.0654
13.8895
14.1549
13.8986
13.6212
13.7867
13.3425
13.4165
13.0038
12.9979
12.6037
12.5280
12.7776
12.8385
13.2195
13.2632
13.6341
13.9776
14.4371
14.3745
12.3445
12.3013
12.1661
11.7319
11.6595
11.8625
11.6105
11.6207
11.6297
11.8855
11.7889
11.6641
11.2913
11.0148
10.7335
10.5899
10.4913
10.4972
10.5661
10.6487
10.5401
10.4968
10.5085
10.2748
10.2493
10.2355
9.9584
9.8483
9.7638
9.6960
9.6483
9.6973
9.8505
9.9729
10.0337
9.6808
9.3455
9.3094
9.3238
9.3796
9.2860
9.1861
9.1328
8.9242
8.9204
8.9680
8.9590
9.1875
9.3298
9.2225
8.8705
8.7824
8.7122
8.5463
8.5484
8.5582
8.5093
8.5666
8.5032
8.4850
8.4489
8.4343
8.4019
8.3814
8.3632
8.3563
8.3364
8.3574
8.3462
8.3932
8.5181
8.5576
8.6213
8.6644
8.6405
8.6557
8.6658
8.6677
8.6443
8.6537
8.6560
8.6539
8.5304
8.5982
8.5430
8.5891
8.6004
8.6187
8.6362
8.7458
8.8578
8.9012
8.5436
8.6753
8.4562
8.4654
8.2921
8.2279
8.2079
8.2102
8.2397
8.2289
8.2453
8.2356
8.2226
8.2520
8.2323
8.1936
8.1835
8.1433
8.1553
8.1951
8.1736
8.1912
8.1630
8.1912
8.2055
8.2007
8.1944
8.1767
8.2062
8.2214
8.2262
8.2074
8.1784
8.1629
8.1753
8.1902
8.1722
8.1762
8.2479
8.2331
8.2286
8.2617
8.3747
8.3402
8.3408
8.3022
8.2784
8.3031
8.2641
8.1993
8.2187
8.3039
8.3409
8.2442
8.1496
8.3247
8.1519
8.0868
8.0874
8.1203
8.1258
8.1438
8.1222
8.1613
8.2584
8.2677
8.1407
8.1275
7.9984
7.9282
7.8879
7.8524
7.9111
7.8821
7.8735
7.8453
7.8814
7.8819
7.8723
7.7603
7.6736
7.7208
7.6293
7.5898
7.6420
7.6630
7.5844
7.6763
7.6646
7.6135
7.6626
7.6086
7.5403
7.4665
7.5716
7.5840
7.6495
7.5686
7.5601
7.6177
7.5472
7.4876
7.4956
7.6223
7.4516
7.4243
7.3953
7.4025
7.4326
7.5033
7.4057
7.3998
7.3621
7.3595
7.2888
7.2128
7.2128
7.2524
7.2552
7.2859
7.3211
7.2822
7.2938
7.2952
7.3521
7.3777
7.4440
7.3734
7.3476
7.3499
7.4880
7.2930
7.5330
7.2661
7.6238
7.5526
7.5687
7.8022
7.8310
7.9258
7.8709
8.0302
8.2286
8.1593
8.2818
8.2427
8.5852
8.5584
8.5722
8.5599
8.3654
8.4478
8.5164
8.5302
8.5302
8.5577
8.5857
8.6127
8.8195
8.9138
8.9424
8.9011
8.8736
8.9007
8.9986
9.2986
9.4230
9.6149
9.6566
9.6946
9.9587
9.8901
9.8489
9.9309
9.9566
9.8754
9.9557
9.9569
9.9313
10.0000
10.0961
10.0698
10.2827
10.2885
10.1233
9.6154
9.5879
9.5880
9.3920
9.3817
9.3407
9.3818
9.3818
9.3132
9.2720
9.3077
9.3132
9.5529
9.3609
9.6042
9.3511
9.4177
9.4918
8.9173
8.7638
8.6951
8.7921
8.8812
8.1458
8.1456
8.0439
8.4194
8.1463
8.1181
8.3805
8.3832
8.4025
8.3104
8.3105
8.4018
8.5852
8.0471
8.0082
8.1868
8.0082
7.5761
7.5966
7.4826
7.7444
7.7994
7.4725
7.2776
7.4151
7.4152
7.4690
7.3863
7.3392
7.3681
7.2818
7.2802
7.3042
7.3920
7.2114
7.4696
7.3077
7.3352
7.3028
7.4697
7.4588
7.4418
7.5929
7.4409
7.8821
7.3061
7.3296
7.2811
7.3722
7.1797
7.1709
7.3309
7.1130
7.1613
7.1707
7.0974
7.0958
7.0191
6.9910
7.0410
6.9347
6.8410
6.8900
6.7395
6.6414
6.7819
6.6083
6.6477
6.6284
6.6210
6.5929
6.6373
6.6721
6.6327
6.5758
6.6326
6.6222
6.5790
6.5325
6.4971
6.5769
6.5385
6.4976
6.5521
6.6164
6.5518
6.4423
6.5244
6.5535
6.4698
6.5055
6.5378
6.5380
6.5916
6.6765
6.5126
6.6368
6.7307