История на дневни ставки QAR /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 катарски риал = 21.5685 мозамбикски метикал
минимум на
1 катарски риал = 6.3726 мозамбикски метикал
Цена история на MZN / QAR
Date | QAR/MZN |
| 17.5513 |
| 17.5344 |
| 17.5513 |
| 17.4938 |
| 17.5457 |
| 17.5105 |
| 17.5445 |
| 17.4929 |
| 17.5457 |
| 16.8816 |
| 17.5305 |
| 17.5385 |
| 17.4765 |
| 17.4731 |
| 17.5181 |
| 17.5364 |
| 17.5445 |
| 17.5469 |
| 17.5472 |
| 17.5414 |
| 17.5376 |
| 17.5188 |
| 17.5294 |
| 17.5415 |
| 17.5125 |
| 17.5364 |
| 17.5501 |
| 17.5513 |
| 17.5570 |
| 17.4965 |
| 17.4956 |
| 17.5402 |
| 17.5368 |
| 17.5390 |
| 17.5045 |
| 17.5096 |
| 17.5204 |
| 17.5501 |
| 17.5457 |
| 17.5501 |
| 17.5295 |
| 17.5525 |
| 17.5525 |
| 17.5302 |
| 17.5456 |
| 17.5501 |
| 17.5525 |
| 17.5563 |
| 17.5501 |
| 17.5388 |
| 17.5340 |
| 17.5347 |
| 17.5638 |
| 17.5088 |
| 17.4607 |
| 17.5501 |
| 17.5159 |
| 17.5501 |
| 17.4733 |
| 17.5364 |
| 17.4721 |
| 17.5422 |
| 17.5489 |
| 17.4937 |
| 17.4065 |
| 17.5432 |
| 17.5343 |
| 17.5501 |
| 17.5433 |
| 17.5501 |
| 17.5489 |
| 17.5483 |
| 17.5364 |
| 17.5551 |
| 17.5257 |
| 17.5364 |
| 17.5501 |
| 17.5501 |
| 17.5364 |
| 17.5364 |
| 17.5364 |
| 17.5364 |
| 17.5226 |
| 17.3999 |
| 17.4649 |
| 17.3815 |
| 17.4769 |
| 17.5433 |
| 17.5031 |
| 17.5249 |
| 17.5433 |
| 17.4529 |
| 17.5295 |
| 17.5364 |
| 17.4952 |
| 17.5364 |
| 17.5364 |
| 17.5342 |
| 17.5342 |
| 17.5342 |
| 17.5350 |
| 17.4807 |
| 17.5342 |
| 17.5350 |
| 17.5300 |
| 17.5342 |
| 17.5323 |
| 17.5342 |
| 17.5501 |
| 17.5342 |
| 17.5342 |
| 17.6380 |
| 17.5383 |
| 17.5342 |
| 17.5342 |
| 17.5754 |
| 17.5342 |
| 17.5342 |
| 17.5350 |
| 17.5507 |
| 17.4143 |
| 17.5342 |
| 17.5342 |
| 17.5578 |
| 17.5199 |
| 17.5119 |
| 17.2573 |
| 17.5076 |
| 17.2110 |
| 17.4822 |
| 17.1863 |
| 17.4781 |
| 17.4042 |
| 17.4546 |
| 17.1610 |
| 17.3709 |
| 17.3400 |
| 17.1288 |
| 16.9404 |
| 16.7394 |
| 16.4318 |
| 16.2589 |
| 16.0674 |
| 15.8212 |
| 15.4587 |
| 15.2499 |
| 16.6860 |
| 18.3172 |
| 19.1719 |
| 19.7962 |
| 20.1960 |
| 20.4647 |
| 20.5315 |
| 20.6405 |
| 20.6363 |
| 20.6811 |
| 20.6540 |
| 20.6212 |
| 20.5282 |
| 20.5484 |
| 20.5700 |
| 20.5205 |
| 20.5067 |
| 20.4709 |
| 20.4036 |
| 20.3892 |
| 20.2933 |
| 20.3653 |
| 20.1744 |
| 20.0939 |
| 20.0274 |
| 20.0294 |
| 19.9486 |
| 19.8984 |
| 19.8135 |
| 19.7737 |
| 19.7396 |
| 19.7108 |
| 19.6802 |
| 19.5929 |
| 19.5457 |
| 19.5056 |
| 19.4669 |
| 19.3951 |
| 19.3634 |
| 19.3183 |
| 19.2571 |
| 19.2568 |
| 19.2486 |
| 19.1541 |
| 19.1046 |
| 19.0651 |
| 18.7843 |
| 18.7373 |
| 18.7171 |
| 18.6538 |
| 18.5807 |
| 18.4852 |
| 18.4276 |
| 18.3740 |
| 18.3593 |
| 18.2244 |
| 18.1211 |
| 18.0176 |
| 17.9456 |
| 17.8316 |
| 17.7293 |
| 17.5501 |
| 17.5523 |
| 17.4677 |
| 17.2542 |
| 17.1002 |
| 16.9426 |
| 16.8745 |
| 17.1345 |
| 17.4123 |
| 17.5453 |
| 17.6051 |
| 17.5809 |
| 17.4579 |
| 17.3651 |
| 17.2961 |
| 17.2071 |
| 17.1381 |
| 17.0744 |
| 17.0364 |
| 16.9988 |
| 16.9927 |
| 16.9722 |
| 16.9325 |
| 16.8484 |
| 16.7554 |
| 16.6376 |
| 16.6044 |
| 16.8587 |
| 16.9250 |
| 17.0052 |
| 17.0924 |
| 17.0894 |
| 17.1016 |
| 17.0773 |
| 17.0349 |
| 17.0927 |
| 17.0900 |
| 17.1270 |
| 17.4564 |
| 17.4810 |
| 17.5880 |
| 17.7261 |
| 17.7506 |
| 17.6998 |
| 17.7354 |
| 17.6742 |
| 17.3848 |
| 17.2262 |
| 17.2342 |
| 17.2140 |
| 17.1685 |
| 17.1685 |
| 17.0863 |
| 17.0448 |
| 16.9703 |
| 16.9747 |
| 16.9272 |
| 16.8955 |
| 16.7662 |
| 16.8172 |
| 16.9198 |
| 16.6028 |
| 16.7223 |
| 16.8087 |
| 16.6161 |
| 16.7248 |
| 16.7839 |
| 16.6614 |
| 16.6477 |
| 16.6431 |
| 16.6040 |
| 16.6706 |
| 16.6768 |
| 16.6623 |
| 16.4631 |
| 16.4801 |
| 16.3572 |
| 16.3026 |
| 15.8884 |
| 15.8748 |
| 16.0216 |
| 16.0189 |
| 16.1766 |
| 16.2646 |
| 16.3724 |
| 16.2615 |
| 16.3231 |
| 16.3212 |
| 16.4021 |
| 16.5124 |
| 16.6013 |
| 16.5523 |
| 16.4829 |
| 16.4045 |
| 16.5679 |
| 16.7162 |
| 16.8136 |
| 16.7691 |
| 17.0203 |
| 17.0433 |
| 17.0477 |
| 17.0255 |
| 16.7500 |
| 16.7532 |
| 16.6852 |
| 16.7325 |
| 16.2032 |
| 16.2941 |
| 16.1997 |
| 16.1898 |
| 16.2472 |
| 16.2552 |
| 16.1891 |
| 16.2763 |
| 16.5088 |
| 16.1876 |
| 15.6323 |
| 15.8394 |
| 15.8199 |
| 16.1041 |
| 16.1180 |
| 16.3700 |
| 16.8311 |
| 16.8011 |
| 16.5658 |
| 16.8812 |
| 16.4654 |
| 16.6407 |
| 16.6165 |
| 16.9162 |
| 16.8325 |
| 16.6073 |
| 16.6291 |
| 16.5758 |
| 16.5245 |
| 16.1492 |
| 16.4804 |
| 15.8172 |
| 16.3609 |
| 16.3147 |
| 19.4425 |
| 19.4774 |
| 19.4832 |
| 19.4766 |
| 19.4785 |
| 19.4775 |
| 19.4740 |
| 19.4811 |
| 19.4690 |
| 19.4726 |
| 19.4752 |
| 19.4753 |
| 19.4748 |
| 19.4755 |
| 19.4753 |
| 19.4735 |
| 19.4749 |
| 19.4765 |
| 19.3296 |
| 19.4820 |
| 19.5311 |
| 19.6469 |
| 19.6954 |
| 19.9144 |
| 19.9797 |
| 20.1363 |
| 20.0005 |
| 20.5531 |
| 20.8184 |
| 21.3263 |
| 21.2019 |
| 21.1590 |
| 21.3566 |
| 21.4254 |
| 21.2724 |
| 21.5663 |
| 21.1139 |
| 21.2517 |
| 21.1113 |
| 18.9557 |
| 19.9227 |
| 19.7529 |
| 19.7054 |
| 18.9821 |
| 19.0063 |
| 18.5439 |
| 17.9948 |
| 17.6790 |
| 17.6028 |
| 17.1988 |
| 16.8205 |
| 16.2850 |
| 16.0793 |
| 15.5543 |
| 15.1670 |
| 15.0907 |
| 14.3794 |
| 14.2718 |
| 14.1649 |
| 14.2980 |
| 14.0654 |
| 13.8895 |
| 14.1549 |
| 13.8986 |
| 13.6212 |
| 13.7867 |
| 13.3425 |
| 13.4165 |
| 13.0038 |
| 12.9979 |
| 12.6037 |
| 12.5280 |
| 12.7776 |
| 12.8385 |
| 13.2195 |
| 13.2632 |
| 13.6341 |
| 13.9776 |
| 14.4371 |
| 14.3745 |
| 12.3445 |
| 12.3013 |
| 12.1661 |
| 11.7319 |
| 11.6595 |
| 11.8625 |
| 11.6105 |
| 11.6207 |
| 11.6297 |
| 11.8855 |
| 11.7889 |
| 11.6641 |
| 11.2913 |
| 11.0148 |
| 10.7335 |
| 10.5899 |
| 10.4913 |
| 10.4972 |
| 10.5661 |
| 10.6487 |
| 10.5401 |
| 10.4968 |
| 10.5085 |
| 10.2748 |
| 10.2493 |
| 10.2355 |
| 9.9584 |
| 9.8483 |
| 9.7638 |
| 9.6960 |
| 9.6483 |
| 9.6973 |
| 9.8505 |
| 9.9729 |
| 10.0337 |
| 9.6808 |
| 9.3455 |
| 9.3094 |
| 9.3238 |
| 9.3796 |
| 9.2860 |
| 9.1861 |
| 9.1328 |
| 8.9242 |
| 8.9204 |
| 8.9680 |
| 8.9590 |
| 9.1875 |
| 9.3298 |
| 9.2225 |
| 8.8705 |
| 8.7824 |
| 8.7122 |
| 8.5463 |
| 8.5484 |
| 8.5582 |
| 8.5093 |
| 8.5666 |
| 8.5032 |
| 8.4850 |
| 8.4489 |
| 8.4343 |
| 8.4019 |
| 8.3814 |
| 8.3632 |
| 8.3563 |
| 8.3364 |
| 8.3574 |
| 8.3462 |
| 8.3932 |
| 8.5181 |
| 8.5576 |
| 8.6213 |
| 8.6644 |
| 8.6405 |
| 8.6557 |
| 8.6658 |
| 8.6677 |
| 8.6443 |
| 8.6537 |
| 8.6560 |
| 8.6539 |
| 8.5304 |
| 8.5982 |
| 8.5430 |
| 8.5891 |
| 8.6004 |
| 8.6187 |
| 8.6362 |
| 8.7458 |
| 8.8578 |
| 8.9012 |
| 8.5436 |
| 8.6753 |
| 8.4562 |
| 8.4654 |
| 8.2921 |
| 8.2279 |
| 8.2079 |
| 8.2102 |
| 8.2397 |
| 8.2289 |
| 8.2453 |
| 8.2356 |
| 8.2226 |
| 8.2520 |
| 8.2323 |
| 8.1936 |
| 8.1835 |
| 8.1433 |
| 8.1553 |
| 8.1951 |
| 8.1736 |
| 8.1912 |
| 8.1630 |
| 8.1912 |
| 8.2055 |
| 8.2007 |
| 8.1944 |
| 8.1767 |
| 8.2062 |
| 8.2214 |
| 8.2262 |
| 8.2074 |
| 8.1784 |
| 8.1629 |
| 8.1753 |
| 8.1902 |
| 8.1722 |
| 8.1762 |
| 8.2479 |
| 8.2331 |
| 8.2286 |
| 8.2617 |
| 8.3747 |
| 8.3402 |
| 8.3408 |
| 8.3022 |
| 8.2784 |
| 8.3031 |
| 8.2641 |
| 8.1993 |
| 8.2187 |
| 8.3039 |
| 8.3409 |
| 8.2442 |
| 8.1496 |
| 8.3247 |
| 8.1519 |
| 8.0868 |
| 8.0874 |
| 8.1203 |
| 8.1258 |
| 8.1438 |
| 8.1222 |
| 8.1613 |
| 8.2584 |
| 8.2677 |
| 8.1407 |
| 8.1275 |
| 7.9984 |
| 7.9282 |
| 7.8879 |
| 7.8524 |
| 7.9111 |
| 7.8821 |
| 7.8735 |
| 7.8453 |
| 7.8814 |
| 7.8819 |
| 7.8723 |
| 7.7603 |
| 7.6736 |
| 7.7208 |
| 7.6293 |
| 7.5898 |
| 7.6420 |
| 7.6630 |
| 7.5844 |
| 7.6763 |
| 7.6646 |
| 7.6135 |
| 7.6626 |
| 7.6086 |
| 7.5403 |
| 7.4665 |
| 7.5716 |
| 7.5840 |
| 7.6495 |
| 7.5686 |
| 7.5601 |
| 7.6177 |
| 7.5472 |
| 7.4876 |
| 7.4956 |
| 7.6223 |
| 7.4516 |
| 7.4243 |
| 7.3953 |
| 7.4025 |
| 7.4326 |
| 7.5033 |
| 7.4057 |
| 7.3998 |
| 7.3621 |
| 7.3595 |
| 7.2888 |
| 7.2128 |
| 7.2128 |
| 7.2524 |
| 7.2552 |
| 7.2859 |
| 7.3211 |
| 7.2822 |
| 7.2938 |
| 7.2952 |
| 7.3521 |
| 7.3777 |
| 7.4440 |
| 7.3734 |
| 7.3476 |
| 7.3499 |
| 7.4880 |
| 7.2930 |
| 7.5330 |
| 7.2661 |
| 7.6238 |
| 7.5526 |
| 7.5687 |
| 7.8022 |
| 7.8310 |
| 7.9258 |
| 7.8709 |
| 8.0302 |
| 8.2286 |
| 8.1593 |
| 8.2818 |
| 8.2427 |
| 8.5852 |
| 8.5584 |
| 8.5722 |
| 8.5599 |
| 8.3654 |
| 8.4478 |
| 8.5164 |
| 8.5302 |
| 8.5302 |
| 8.5577 |
| 8.5857 |
| 8.6127 |
| 8.8195 |
| 8.9138 |
| 8.9424 |
| 8.9011 |
| 8.8736 |
| 8.9007 |
| 8.9986 |
| 9.2986 |
| 9.4230 |
| 9.6149 |
| 9.6566 |
| 9.6946 |
| 9.9587 |
| 9.8901 |
| 9.8489 |
| 9.9309 |
| 9.9566 |
| 9.8754 |
| 9.9557 |
| 9.9569 |
| 9.9313 |
| 10.0000 |
| 10.0961 |
| 10.0698 |
| 10.2827 |
| 10.2885 |
| 10.1233 |
| 9.6154 |
| 9.5879 |
| 9.5880 |
| 9.3920 |
| 9.3817 |
| 9.3407 |
| 9.3818 |
| 9.3818 |
| 9.3132 |
| 9.2720 |
| 9.3077 |
| 9.3132 |
| 9.5529 |
| 9.3609 |
| 9.6042 |
| 9.3511 |
| 9.4177 |
| 9.4918 |
| 8.9173 |
| 8.7638 |
| 8.6951 |
| 8.7921 |
| 8.8812 |
| 8.1458 |
| 8.1456 |
| 8.0439 |
| 8.4194 |
| 8.1463 |
| 8.1181 |
| 8.3805 |
| 8.3832 |
| 8.4025 |
| 8.3104 |
| 8.3105 |
| 8.4018 |
| 8.5852 |
| 8.0471 |
| 8.0082 |
| 8.1868 |
| 8.0082 |
| 7.5761 |
| 7.5966 |
| 7.4826 |
| 7.7444 |
| 7.7994 |
| 7.4725 |
| 7.2776 |
| 7.4151 |
| 7.4152 |
| 7.4690 |
| 7.3863 |
| 7.3392 |
| 7.3681 |
| 7.2818 |
| 7.2802 |
| 7.3042 |
| 7.3920 |
| 7.2114 |
| 7.4696 |
| 7.3077 |
| 7.3352 |
| 7.3028 |
| 7.4697 |
| 7.4588 |
| 7.4418 |
| 7.5929 |
| 7.4409 |
| 7.8821 |
| 7.3061 |
| 7.3296 |
| 7.2811 |
| 7.3722 |
| 7.1797 |
| 7.1709 |
| 7.3309 |
| 7.1130 |
| 7.1613 |
| 7.1707 |
| 7.0974 |
| 7.0958 |
| 7.0191 |
| 6.9910 |
| 7.0410 |
| 6.9347 |
| 6.8410 |
| 6.8900 |
| 6.7395 |
| 6.6414 |
| 6.7819 |
| 6.6083 |
| 6.6477 |
| 6.6284 |
| 6.6210 |
| 6.5929 |
| 6.6373 |
| 6.6721 |
| 6.6327 |
| 6.5758 |
| 6.6326 |
| 6.6222 |
| 6.5790 |
| 6.5325 |
| 6.4971 |
| 6.5769 |
| 6.5385 |
| 6.4976 |
| 6.5521 |
| 6.6164 |
| 6.5518 |
| 6.4423 |
| 6.5244 |
| 6.5535 |
| 6.4698 |
| 6.5055 |
| 6.5378 |
| 6.5380 |
| 6.5916 |
| 6.6765 |
| 6.5126 |
| 6.6368 |
| 6.7307 |