Lịch sử của giá hàng ngày QAR /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rial Qatar = 21.5685 Metical Mozambique
tối thiểu trên
1 Rial Qatar = 6.3726 Metical Mozambique
Date | QAR/MZN |
---|---|
17.5513 | |
17.5344 | |
17.5513 | |
17.4938 | |
17.5457 | |
17.5105 | |
17.5445 | |
17.4929 | |
17.5457 | |
16.8816 | |
17.5305 | |
17.5385 | |
17.4765 | |
17.4731 | |
17.5181 | |
17.5364 | |
17.5445 | |
17.5469 | |
17.5472 | |
17.5414 | |
17.5376 | |
17.5188 | |
17.5294 | |
17.5415 | |
17.5125 | |
17.5364 | |
17.5501 | |
17.5513 | |
17.5570 | |
17.4965 | |
17.4956 | |
17.5402 | |
17.5368 | |
17.5390 | |
17.5045 | |
17.5096 | |
17.5204 | |
17.5501 | |
17.5457 | |
17.5501 | |
17.5295 | |
17.5525 | |
17.5525 | |
17.5302 | |
17.5456 | |
17.5501 | |
17.5525 | |
17.5563 | |
17.5501 | |
17.5388 | |
17.5340 | |
17.5347 | |
17.5638 | |
17.5088 | |
17.4607 | |
17.5501 | |
17.5159 | |
17.5501 | |
17.4733 | |
17.5364 | |
17.4721 | |
17.5422 | |
17.5489 | |
17.4937 | |
17.4065 | |
17.5432 | |
17.5343 | |
17.5501 | |
17.5433 | |
17.5501 | |
17.5489 | |
17.5483 | |
17.5364 | |
17.5551 | |
17.5257 | |
17.5364 | |
17.5501 | |
17.5501 | |
17.5364 | |
17.5364 | |
17.5364 | |
17.5364 | |
17.5226 | |
17.3999 | |
17.4649 | |
17.3815 | |
17.4769 | |
17.5433 | |
17.5031 | |
17.5249 | |
17.5433 | |
17.4529 | |
17.5295 | |
17.5364 | |
17.4952 | |
17.5364 | |
17.5364 | |
17.5342 | |
17.5342 | |
17.5342 | |
17.5350 | |
17.4807 | |
17.5342 | |
17.5350 | |
17.5300 | |
17.5342 | |
17.5323 | |
17.5342 | |
17.5501 | |
17.5342 | |
17.5342 | |
17.6380 | |
17.5383 | |
17.5342 | |
17.5342 | |
17.5754 | |
17.5342 | |
17.5342 | |
17.5350 | |
17.5507 | |
17.4143 | |
17.5342 | |
17.5342 | |
17.5578 | |
17.5199 | |
17.5119 | |
17.2573 | |
17.5076 | |
17.2110 | |
17.4822 | |
17.1863 | |
17.4781 | |
17.4042 | |
17.4546 | |
17.1610 | |
17.3709 | |
17.3400 | |
17.1288 | |
16.9404 | |
16.7394 | |
16.4318 | |
16.2589 | |
16.0674 | |
15.8212 | |
15.4587 | |
15.2499 | |
16.6860 | |
18.3172 | |
19.1719 | |
19.7962 | |
20.1960 | |
20.4647 | |
20.5315 | |
20.6405 | |
20.6363 | |
20.6811 | |
20.6540 | |
20.6212 | |
20.5282 | |
20.5484 | |
20.5700 | |
20.5205 | |
20.5067 | |
20.4709 | |
20.4036 | |
20.3892 | |
20.2933 | |
20.3653 | |
20.1744 | |
20.0939 | |
20.0274 | |
20.0294 | |
19.9486 | |
19.8984 | |
19.8135 | |
19.7737 | |
19.7396 | |
19.7108 | |
19.6802 | |
19.5929 | |
19.5457 | |
19.5056 | |
19.4669 | |
19.3951 | |
19.3634 | |
19.3183 | |
19.2571 | |
19.2568 | |
19.2486 | |
19.1541 | |
19.1046 | |
19.0651 | |
18.7843 | |
18.7373 | |
18.7171 | |
18.6538 | |
18.5807 | |
18.4852 | |
18.4276 | |
18.3740 | |
18.3593 | |
18.2244 | |
18.1211 | |
18.0176 | |
17.9456 | |
17.8316 | |
17.7293 | |
17.5501 | |
17.5523 | |
17.4677 | |
17.2542 | |
17.1002 | |
16.9426 | |
16.8745 | |
17.1345 | |
17.4123 | |
17.5453 | |
17.6051 | |
17.5809 | |
17.4579 | |
17.3651 | |
17.2961 | |
17.2071 | |
17.1381 | |
17.0744 | |
17.0364 | |
16.9988 | |
16.9927 | |
16.9722 | |
16.9325 | |
16.8484 | |
16.7554 | |
16.6376 | |
16.6044 | |
16.8587 | |
16.9250 | |
17.0052 | |
17.0924 | |
17.0894 | |
17.1016 | |
17.0773 | |
17.0349 | |
17.0927 | |
17.0900 | |
17.1270 | |
17.4564 | |
17.4810 | |
17.5880 | |
17.7261 | |
17.7506 | |
17.6998 | |
17.7354 | |
17.6742 | |
17.3848 | |
17.2262 | |
17.2342 | |
17.2140 | |
17.1685 | |
17.1685 | |
17.0863 | |
17.0448 | |
16.9703 | |
16.9747 | |
16.9272 | |
16.8955 | |
16.7662 | |
16.8172 | |
16.9198 | |
16.6028 | |
16.7223 | |
16.8087 | |
16.6161 | |
16.7248 | |
16.7839 | |
16.6614 | |
16.6477 | |
16.6431 | |
16.6040 | |
16.6706 | |
16.6768 | |
16.6623 | |
16.4631 | |
16.4801 | |
16.3572 | |
16.3026 | |
15.8884 | |
15.8748 | |
16.0216 | |
16.0189 | |
16.1766 | |
16.2646 | |
16.3724 | |
16.2615 | |
16.3231 | |
16.3212 | |
16.4021 | |
16.5124 | |
16.6013 | |
16.5523 | |
16.4829 | |
16.4045 | |
16.5679 | |
16.7162 | |
16.8136 | |
16.7691 | |
17.0203 | |
17.0433 | |
17.0477 | |
17.0255 | |
16.7500 | |
16.7532 | |
16.6852 | |
16.7325 | |
16.2032 | |
16.2941 | |
16.1997 | |
16.1898 | |
16.2472 | |
16.2552 | |
16.1891 | |
16.2763 | |
16.5088 | |
16.1876 | |
15.6323 | |
15.8394 | |
15.8199 | |
16.1041 | |
16.1180 | |
16.3700 | |
16.8311 | |
16.8011 | |
16.5658 | |
16.8812 | |
16.4654 | |
16.6407 | |
16.6165 | |
16.9162 | |
16.8325 | |
16.6073 | |
16.6291 | |
16.5758 | |
16.5245 | |
16.1492 | |
16.4804 | |
15.8172 | |
16.3609 | |
16.3147 | |
19.4425 | |
19.4774 | |
19.4832 | |
19.4766 | |
19.4785 | |
19.4775 | |
19.4740 | |
19.4811 | |
19.4690 | |
19.4726 | |
19.4752 | |
19.4753 | |
19.4748 | |
19.4755 | |
19.4753 | |
19.4735 | |
19.4749 | |
19.4765 | |
19.3296 | |
19.4820 | |
19.5311 | |
19.6469 | |
19.6954 | |
19.9144 | |
19.9797 | |
20.1363 | |
20.0005 | |
20.5531 | |
20.8184 | |
21.3263 | |
21.2019 | |
21.1590 | |
21.3566 | |
21.4254 | |
21.2724 | |
21.5663 | |
21.1139 | |
21.2517 | |
21.1113 | |
18.9557 | |
19.9227 | |
19.7529 | |
19.7054 | |
18.9821 | |
19.0063 | |
18.5439 | |
17.9948 | |
17.6790 | |
17.6028 | |
17.1988 | |
16.8205 | |
16.2850 | |
16.0793 | |
15.5543 | |
15.1670 | |
15.0907 | |
14.3794 | |
14.2718 | |
14.1649 | |
14.2980 | |
14.0654 | |
13.8895 | |
14.1549 | |
13.8986 | |
13.6212 | |
13.7867 | |
13.3425 | |
13.4165 | |
13.0038 | |
12.9979 | |
12.6037 | |
12.5280 | |
12.7776 | |
12.8385 | |
13.2195 | |
13.2632 | |
13.6341 | |
13.9776 | |
14.4371 | |
14.3745 | |
12.3445 | |
12.3013 | |
12.1661 | |
11.7319 | |
11.6595 | |
11.8625 | |
11.6105 | |
11.6207 | |
11.6297 | |
11.8855 | |
11.7889 | |
11.6641 | |
11.2913 | |
11.0148 | |
10.7335 | |
10.5899 | |
10.4913 | |
10.4972 | |
10.5661 | |
10.6487 | |
10.5401 | |
10.4968 | |
10.5085 | |
10.2748 | |
10.2493 | |
10.2355 | |
9.9584 | |
9.8483 | |
9.7638 | |
9.6960 | |
9.6483 | |
9.6973 | |
9.8505 | |
9.9729 | |
10.0337 | |
9.6808 | |
9.3455 | |
9.3094 | |
9.3238 | |
9.3796 | |
9.2860 | |
9.1861 | |
9.1328 | |
8.9242 | |
8.9204 | |
8.9680 | |
8.9590 | |
9.1875 | |
9.3298 | |
9.2225 | |
8.8705 | |
8.7824 | |
8.7122 | |
8.5463 | |
8.5484 | |
8.5582 | |
8.5093 | |
8.5666 | |
8.5032 | |
8.4850 | |
8.4489 | |
8.4343 | |
8.4019 | |
8.3814 | |
8.3632 | |
8.3563 | |
8.3364 | |
8.3574 | |
8.3462 | |
8.3932 | |
8.5181 | |
8.5576 | |
8.6213 | |
8.6644 | |
8.6405 | |
8.6557 | |
8.6658 | |
8.6677 | |
8.6443 | |
8.6537 | |
8.6560 | |
8.6539 | |
8.5304 | |
8.5982 | |
8.5430 | |
8.5891 | |
8.6004 | |
8.6187 | |
8.6362 | |
8.7458 | |
8.8578 | |
8.9012 | |
8.5436 | |
8.6753 | |
8.4562 | |
8.4654 | |
8.2921 | |
8.2279 | |
8.2079 | |
8.2102 | |
8.2397 | |
8.2289 | |
8.2453 | |
8.2356 | |
8.2226 | |
8.2520 | |
8.2323 | |
8.1936 | |
8.1835 | |
8.1433 | |
8.1553 | |
8.1951 | |
8.1736 | |
8.1912 | |
8.1630 | |
8.1912 | |
8.2055 | |
8.2007 | |
8.1944 | |
8.1767 | |
8.2062 | |
8.2214 | |
8.2262 | |
8.2074 | |
8.1784 | |
8.1629 | |
8.1753 | |
8.1902 | |
8.1722 | |
8.1762 | |
8.2479 | |
8.2331 | |
8.2286 | |
8.2617 | |
8.3747 | |
8.3402 | |
8.3408 | |
8.3022 | |
8.2784 | |
8.3031 | |
8.2641 | |
8.1993 | |
8.2187 | |
8.3039 | |
8.3409 | |
8.2442 | |
8.1496 | |
8.3247 | |
8.1519 | |
8.0868 | |
8.0874 | |
8.1203 | |
8.1258 | |
8.1438 | |
8.1222 | |
8.1613 | |
8.2584 | |
8.2677 | |
8.1407 | |
8.1275 | |
7.9984 | |
7.9282 | |
7.8879 | |
7.8524 | |
7.9111 | |
7.8821 | |
7.8735 | |
7.8453 | |
7.8814 | |
7.8819 | |
7.8723 | |
7.7603 | |
7.6736 | |
7.7208 | |
7.6293 | |
7.5898 | |
7.6420 | |
7.6630 | |
7.5844 | |
7.6763 | |
7.6646 | |
7.6135 | |
7.6626 | |
7.6086 | |
7.5403 | |
7.4665 | |
7.5716 | |
7.5840 | |
7.6495 | |
7.5686 | |
7.5601 | |
7.6177 | |
7.5472 | |
7.4876 | |
7.4956 | |
7.6223 | |
7.4516 | |
7.4243 | |
7.3953 | |
7.4025 | |
7.4326 | |
7.5033 | |
7.4057 | |
7.3998 | |
7.3621 | |
7.3595 | |
7.2888 | |
7.2128 | |
7.2128 | |
7.2524 | |
7.2552 | |
7.2859 | |
7.3211 | |
7.2822 | |
7.2938 | |
7.2952 | |
7.3521 | |
7.3777 | |
7.4440 | |
7.3734 | |
7.3476 | |
7.3499 | |
7.4880 | |
7.2930 | |
7.5330 | |
7.2661 | |
7.6238 | |
7.5526 | |
7.5687 | |
7.8022 | |
7.8310 | |
7.9258 | |
7.8709 | |
8.0302 | |
8.2286 | |
8.1593 | |
8.2818 | |
8.2427 | |
8.5852 | |
8.5584 | |
8.5722 | |
8.5599 | |
8.3654 | |
8.4478 | |
8.5164 | |
8.5302 | |
8.5302 | |
8.5577 | |
8.5857 | |
8.6127 | |
8.8195 | |
8.9138 | |
8.9424 | |
8.9011 | |
8.8736 | |
8.9007 | |
8.9986 | |
9.2986 | |
9.4230 | |
9.6149 | |
9.6566 | |
9.6946 | |
9.9587 | |
9.8901 | |
9.8489 | |
9.9309 | |
9.9566 | |
9.8754 | |
9.9557 | |
9.9569 | |
9.9313 | |
10.0000 | |
10.0961 | |
10.0698 | |
10.2827 | |
10.2885 | |
10.1233 | |
9.6154 | |
9.5879 | |
9.5880 | |
9.3920 | |
9.3817 | |
9.3407 | |
9.3818 | |
9.3818 | |
9.3132 | |
9.2720 | |
9.3077 | |
9.3132 | |
9.5529 | |
9.3609 | |
9.6042 | |
9.3511 | |
9.4177 | |
9.4918 | |
8.9173 | |
8.7638 | |
8.6951 | |
8.7921 | |
8.8812 | |
8.1458 | |
8.1456 | |
8.0439 | |
8.4194 | |
8.1463 | |
8.1181 | |
8.3805 | |
8.3832 | |
8.4025 | |
8.3104 | |
8.3105 | |
8.4018 | |
8.5852 | |
8.0471 | |
8.0082 | |
8.1868 | |
8.0082 | |
7.5761 | |
7.5966 | |
7.4826 | |
7.7444 | |
7.7994 | |
7.4725 | |
7.2776 | |
7.4151 | |
7.4152 | |
7.4690 | |
7.3863 | |
7.3392 | |
7.3681 | |
7.2818 | |
7.2802 | |
7.3042 | |
7.3920 | |
7.2114 | |
7.4696 | |
7.3077 | |
7.3352 | |
7.3028 | |
7.4697 | |
7.4588 | |
7.4418 | |
7.5929 | |
7.4409 | |
7.8821 | |
7.3061 | |
7.3296 | |
7.2811 | |
7.3722 | |
7.1797 | |
7.1709 | |
7.3309 | |
7.1130 | |
7.1613 | |
7.1707 | |
7.0974 | |
7.0958 | |
7.0191 | |
6.9910 | |
7.0410 | |
6.9347 | |
6.8410 | |
6.8900 | |
6.7395 | |
6.6414 | |
6.7819 | |
6.6083 | |
6.6477 | |
6.6284 | |
6.6210 | |
6.5929 | |
6.6373 | |
6.6721 | |
6.6327 | |
6.5758 | |
6.6326 | |
6.6222 | |
6.5790 | |
6.5325 | |
6.4971 | |
6.5769 | |
6.5385 | |
6.4976 | |
6.5521 | |
6.6164 | |
6.5518 | |
6.4423 | |
6.5244 | |
6.5535 | |
6.4698 | |
6.5055 | |
6.5378 | |
6.5380 | |
6.5916 | |
6.6765 | |
6.5126 | |
6.6368 | |
6.7307 |