História das diárias QAR /SBD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Rial catariano = 2.4026 Dólar das Ilhas Salomão
o mínimo em
1 Rial catariano = 1.8103 Dólar das Ilhas Salomão
história preço de SBD / QAR
Date | QAR/SBD |
| 2.3285 |
| 2.3273 |
| 2.3289 |
| 2.3279 |
| 2.3222 |
| 2.3256 |
| 2.3172 |
| 2.3223 |
| 2.3231 |
| 2.3108 |
| 2.3279 |
| 2.3075 |
| 2.3126 |
| 2.2998 |
| 2.3124 |
| 2.3212 |
| 2.3044 |
| 2.3097 |
| 2.3244 |
| 2.3220 |
| 2.3281 |
| 2.3322 |
| 2.3177 |
| 2.3056 |
| 2.3107 |
| 2.3120 |
| 2.3074 |
| 2.3184 |
| 2.3227 |
| 2.3064 |
| 2.3034 |
| 2.3085 |
| 2.3083 |
| 2.2942 |
| 2.2941 |
| 2.2925 |
| 2.2976 |
| 2.2979 |
| 2.2930 |
| 2.3005 |
| 2.2971 |
| 2.2985 |
| 2.2983 |
| 2.2871 |
| 2.2881 |
| 2.2950 |
| 2.2912 |
| 2.2863 |
| 2.2892 |
| 2.2889 |
| 2.2797 |
| 2.2804 |
| 2.2758 |
| 2.2705 |
| 2.2519 |
| 2.2685 |
| 2.2611 |
| 2.2648 |
| 2.2454 |
| 2.2606 |
| 2.2535 |
| 2.2652 |
| 2.2712 |
| 2.2774 |
| 2.2653 |
| 2.2677 |
| 2.2548 |
| 2.2440 |
| 2.2420 |
| 2.2587 |
| 2.2585 |
| 2.2587 |
| 2.2605 |
| 2.2532 |
| 2.2466 |
| 2.2418 |
| 2.2384 |
| 2.2391 |
| 2.2426 |
| 2.2476 |
| 2.2522 |
| 2.2540 |
| 2.2643 |
| 2.2577 |
| 2.2633 |
| 2.2643 |
| 2.2540 |
| 2.2195 |
| 2.2278 |
| 2.2171 |
| 2.2293 |
| 2.2411 |
| 2.2279 |
| 2.2234 |
| 2.2275 |
| 2.2214 |
| 2.2311 |
| 2.2302 |
| 2.2176 |
| 2.2051 |
| 2.2007 |
| 2.2105 |
| 2.2105 |
| 2.2114 |
| 2.2194 |
| 2.2131 |
| 2.2194 |
| 2.2239 |
| 2.2275 |
| 2.2176 |
| 2.2124 |
| 2.2194 |
| 2.2212 |
| 2.2248 |
| 2.2248 |
| 2.2212 |
| 2.2158 |
| 2.2131 |
| 2.2105 |
| 2.2096 |
| 2.2069 |
| 2.2043 |
| 2.2043 |
| 2.2131 |
| 2.2011 |
| 2.2158 |
| 2.2149 |
| 2.2114 |
| 2.2114 |
| 2.2135 |
| 2.1831 |
| 2.2105 |
| 2.1761 |
| 2.2118 |
| 2.1756 |
| 2.2121 |
| 2.1964 |
| 2.2087 |
| 2.1693 |
| 2.1997 |
| 2.1963 |
| 2.1946 |
| 2.1928 |
| 2.1879 |
| 2.1876 |
| 2.1928 |
| 2.1928 |
| 2.1876 |
| 2.1928 |
| 2.1946 |
| 2.1911 |
| 2.1955 |
| 2.1937 |
| 2.1886 |
| 2.1734 |
| 2.1925 |
| 2.2001 |
| 2.1973 |
| 2.1928 |
| 2.2066 |
| 2.2033 |
| 2.1978 |
| 2.1813 |
| 2.1976 |
| 2.2103 |
| 2.1978 |
| 2.2066 |
| 2.2064 |
| 2.2155 |
| 2.2156 |
| 2.1978 |
| 2.2250 |
| 2.2252 |
| 2.2194 |
| 2.2221 |
| 2.2193 |
| 2.2335 |
| 2.2421 |
| 2.2386 |
| 2.2392 |
| 2.2430 |
| 2.2663 |
| 2.2721 |
| 2.2696 |
| 2.2683 |
| 2.2658 |
| 2.2613 |
| 2.2742 |
| 2.2951 |
| 2.2932 |
| 2.2859 |
| 2.2894 |
| 2.2886 |
| 2.2894 |
| 2.2894 |
| 2.2936 |
| 2.2814 |
| 2.2917 |
| 2.2897 |
| 2.2710 |
| 2.2894 |
| 2.2785 |
| 2.2788 |
| 2.2883 |
| 2.2783 |
| 2.2683 |
| 2.2688 |
| 2.2689 |
| 2.2652 |
| 2.2708 |
| 2.2617 |
| 2.2708 |
| 2.2711 |
| 2.2799 |
| 2.2894 |
| 2.2620 |
| 2.2807 |
| 2.2750 |
| 2.2802 |
| 2.2712 |
| 2.2719 |
| 2.2807 |
| 2.2708 |
| 2.2806 |
| 2.2712 |
| 2.2671 |
| 2.2663 |
| 2.2781 |
| 2.2711 |
| 2.2543 |
| 2.2640 |
| 2.2726 |
| 2.2823 |
| 2.2629 |
| 2.2364 |
| 2.2580 |
| 2.2294 |
| 2.2579 |
| 2.2587 |
| 2.2601 |
| 2.2714 |
| 2.2645 |
| 2.2527 |
| 2.2597 |
| 2.2595 |
| 2.2600 |
| 2.2535 |
| 2.2537 |
| 2.2545 |
| 2.2533 |
| 2.2451 |
| 2.2452 |
| 2.2415 |
| 2.2262 |
| 2.2406 |
| 2.2451 |
| 2.1983 |
| 2.2352 |
| 2.2394 |
| 2.2357 |
| 2.2321 |
| 2.2389 |
| 2.2416 |
| 2.2136 |
| 2.1983 |
| 2.2209 |
| 2.2172 |
| 2.2035 |
| 2.2063 |
| 2.2623 |
| 2.2406 |
| 2.2154 |
| 2.1836 |
| 2.1943 |
| 2.1940 |
| 2.1987 |
| 2.2017 |
| 2.1953 |
| 2.2017 |
| 2.1807 |
| 2.1808 |
| 2.1802 |
| 2.1667 |
| 2.1637 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1670 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1736 |
| 2.1659 |
| 2.1608 |
| 2.1855 |
| 2.1828 |
| 2.1642 |
| 2.1725 |
| 2.1716 |
| 2.1630 |
| 2.1662 |
| 2.1552 |
| 2.1470 |
| 2.1370 |
| 2.1379 |
| 2.1284 |
| 2.1391 |
| 2.1400 |
| 2.1366 |
| 2.1316 |
| 2.1291 |
| 2.1272 |
| 2.1409 |
| 2.1375 |
| 2.1337 |
| 2.1253 |
| 2.1273 |
| 2.1309 |
| 2.1204 |
| 2.1384 |
| 2.1465 |
| 2.1375 |
| 2.1396 |
| 2.1142 |
| 2.1158 |
| 2.1145 |
| 2.1010 |
| 2.0183 |
| 2.0347 |
| 2.0265 |
| 2.0656 |
| 2.0589 |
| 2.0837 |
| 2.1460 |
| 2.1525 |
| 2.0923 |
| 2.1393 |
| 2.0877 |
| 2.0957 |
| 2.1166 |
| 2.1406 |
| 2.1287 |
| 2.0871 |
| 2.1250 |
| 2.1130 |
| 2.1392 |
| 2.1359 |
| 2.1621 |
| 2.0829 |
| 2.1332 |
| 2.1510 |
| 2.1578 |
| 2.1655 |
| 2.1704 |
| 2.1575 |
| 2.1513 |
| 2.1511 |
| 2.1537 |
| 2.1531 |
| 2.1360 |
| 2.1380 |
| 2.1367 |
| 2.1333 |
| 2.1341 |
| 2.1361 |
| 2.1324 |
| 2.1320 |
| 2.1463 |
| 2.1421 |
| 2.1464 |
| 2.1498 |
| 2.1635 |
| 2.1594 |
| 2.1873 |
| 2.1742 |
| 2.1336 |
| 2.1876 |
| 2.1699 |
| 2.1937 |
| 2.1828 |
| 2.1541 |
| 2.1578 |
| 2.1683 |
| 2.1557 |
| 2.1528 |
| 2.1650 |
| 2.1454 |
| 2.1545 |
| 2.1620 |
| 2.1546 |
| 2.1605 |
| 2.1558 |
| 2.1551 |
| 2.1433 |
| 2.1549 |
| 2.1539 |
| 2.1707 |
| 2.1619 |
| 2.1513 |
| 2.1703 |
| 2.1418 |
| 2.1417 |
| 2.1493 |
| 2.1481 |
| 2.1400 |
| 2.1439 |
| 2.1408 |
| 2.1452 |
| 2.1459 |
| 2.1963 |
| 2.1699 |
| 2.1622 |
| 2.1751 |
| 2.1724 |
| 2.1688 |
| 2.1831 |
| 2.2300 |
| 2.2327 |
| 2.2159 |
| 2.2309 |
| 2.2273 |
| 2.2332 |
| 2.2494 |
| 2.2394 |
| 2.2235 |
| 2.2334 |
| 2.2462 |
| 2.1976 |
| 2.2248 |
| 2.1888 |
| 2.2077 |
| 2.1862 |
| 2.1677 |
| 2.1729 |
| 2.1726 |
| 2.1728 |
| 2.1720 |
| 2.1974 |
| 2.1903 |
| 2.1889 |
| 2.1884 |
| 2.1893 |
| 2.1838 |
| 2.1888 |
| 2.1872 |
| 2.1902 |
| 2.1916 |
| 2.1831 |
| 2.1798 |
| 2.1661 |
| 2.1679 |
| 2.1715 |
| 2.1678 |
| 2.1527 |
| 2.1715 |
| 2.1593 |
| 2.1293 |
| 2.1206 |
| 2.1156 |
| 2.1205 |
| 2.1236 |
| 2.1319 |
| 2.1237 |
| 2.1328 |
| 2.1324 |
| 2.1325 |
| 2.1250 |
| 2.1328 |
| 2.1386 |
| 2.1161 |
| 2.1085 |
| 2.1089 |
| 2.1493 |
| 2.0981 |
| 2.1094 |
| 2.0807 |
| 2.0679 |
| 2.1036 |
| 2.0690 |
| 2.0936 |
| 2.0884 |
| 2.0700 |
| 2.0619 |
| 2.0427 |
| 2.0410 |
| 2.0429 |
| 2.0325 |
| 2.0266 |
| 2.0258 |
| 2.0316 |
| 2.0319 |
| 2.0227 |
| 2.0124 |
| 2.0116 |
| 1.9898 |
| 1.9967 |
| 1.9927 |
| 1.9828 |
| 1.9912 |
| 1.9907 |
| 1.9908 |
| 1.9905 |
| 1.9873 |
| 1.9863 |
| 1.9823 |
| 1.9900 |
| 1.9832 |
| 2.0079 |
| 2.0051 |
| 2.0010 |
| 2.0018 |
| 2.0094 |
| 2.0027 |
| 2.0026 |
| 1.9965 |
| 1.9980 |
| 1.9974 |
| 1.9949 |
| 1.9951 |
| 1.9966 |
| 1.9966 |
| 1.9946 |
| 1.9947 |
| 1.9975 |
| 1.9984 |
| 1.9904 |
| 1.9810 |
| 1.9788 |
| 1.9807 |
| 1.9795 |
| 1.9871 |
| 1.9750 |
| 1.9753 |
| 1.9808 |
| 1.9633 |
| 1.9660 |
| 1.9840 |
| 1.9767 |
| 1.9756 |
| 1.9701 |
| 1.9711 |
| 1.9621 |
| 1.9626 |
| 1.9527 |
| 1.9521 |
| 1.9523 |
| 1.9718 |
| 1.9501 |
| 1.9529 |
| 1.9539 |
| 1.9652 |
| 1.9541 |
| 1.9503 |
| 1.9500 |
| 1.9468 |
| 1.9738 |
| 1.9593 |
| 1.9689 |
| 1.9741 |
| 1.9750 |
| 1.9743 |
| 1.9751 |
| 1.9748 |
| 1.9845 |
| 1.9640 |
| 1.9820 |
| 1.9799 |
| 1.9785 |
| 1.9842 |
| 1.9875 |
| 1.9817 |
| 1.9503 |
| 1.9501 |
| 1.9486 |
| 1.9495 |
| 1.9436 |
| 1.9437 |
| 1.9576 |
| 1.9467 |
| 1.9466 |
| 1.9479 |
| 1.9476 |
| 1.9472 |
| 1.9476 |
| 1.9630 |
| 1.9475 |
| 1.9648 |
| 1.9462 |
| 1.9442 |
| 1.9434 |
| 1.9399 |
| 1.9443 |
| 1.9801 |
| 1.9464 |
| 1.9628 |
| 1.9602 |
| 1.9595 |
| 1.9582 |
| 1.9406 |
| 1.9406 |
| 1.9406 |
| 1.9405 |
| 1.9407 |
| 1.9407 |
| 1.9405 |
| 1.9407 |
| 2.0147 |
| 2.0028 |
| 1.9652 |
| 1.9250 |
| 1.9150 |
| 1.9209 |
| 1.9290 |
| 2.0168 |
| 2.0090 |
| 1.9840 |
| 1.9622 |
| 1.9527 |
| 1.9599 |
| 1.9681 |
| 1.9649 |
| 1.9510 |
| 1.9556 |
| 1.9683 |
| 1.9625 |
| 1.9580 |
| 1.9259 |
| 1.9421 |
| 1.9344 |
| 1.9501 |
| 1.9503 |
| 1.9745 |
| 1.9948 |
| 2.0542 |
| 2.0830 |
| 2.0926 |
| 2.0928 |
| 2.0924 |
| 2.1088 |
| 2.1072 |
| 2.0828 |
| 2.0673 |
| 2.0573 |
| 2.0818 |
| 2.1095 |
| 2.1229 |
| 2.1343 |
| 2.1343 |
| 2.1078 |
| 2.0923 |
| 2.0802 |
| 2.0481 |
| 2.0241 |
| 2.0312 |
| 2.0366 |
| 2.0457 |
| 2.0431 |
| 2.0376 |
| 2.0381 |
| 2.0204 |
| 2.0056 |
| 2.0684 |
| 2.0554 |
| 2.0935 |
| 2.0720 |
| 2.1179 |
| 2.1361 |
| 2.1166 |
| 2.0993 |
| 2.0908 |
| 2.0872 |
| 2.1095 |
| 2.1019 |
| 2.1161 |
| 2.0904 |
| 2.0986 |
| 2.1163 |
| 2.1022 |
| 2.1106 |
| 2.1193 |
| 2.1461 |
| 2.1441 |
| 2.1099 |
| 2.1231 |
| 2.1399 |
| 2.1739 |
| 2.1897 |
| 2.1908 |
| 2.1906 |
| 2.1906 |
| 2.1948 |
| 2.2011 |
| 2.1576 |
| 2.1655 |
| 2.1383 |
| 2.0749 |
| 2.0730 |
| 2.0833 |
| 2.0797 |
| 2.0755 |
| 2.0925 |
| 2.1240 |
| 2.1465 |
| 2.1345 |
| 2.1857 |
| 2.1840 |
| 2.1761 |
| 2.0916 |
| 2.0882 |
| 2.1000 |
| 2.0955 |
| 2.1278 |
| 2.1373 |
| 2.1622 |
| 2.1462 |
| 2.1553 |
| 2.1818 |
| 2.1463 |
| 2.1943 |
| 2.1630 |
| 2.1988 |
| 2.1771 |
| 2.1855 |
| 2.2264 |
| 2.2371 |
| 2.1802 |
| 2.1710 |
| 2.1588 |
| 2.1351 |
| 2.1008 |
| 2.1114 |
| 2.1140 |
| 2.1229 |
| 2.1264 |
| 2.2293 |
| 2.1652 |
| 2.1712 |
| 2.1592 |
| 2.1547 |
| 2.1702 |
| 2.1599 |
| 2.1771 |
| 2.1702 |
| 2.2205 |
| 2.2182 |
| 2.1984 |
| 2.1833 |
| 2.2623 |
| 2.2691 |
| 2.2949 |
| 2.1965 |
| 2.1741 |
| 2.1992 |
| 2.2003 |
| 2.1814 |
| 2.1350 |
| 2.1882 |
| 2.1645 |
| 2.1947 |
| 2.1878 |
| 2.1913 |
| 2.2699 |
| 2.2788 |
| 2.2700 |
| 2.1679 |
| 2.1721 |
| 2.1649 |
| 2.1653 |
| 2.1729 |
| 2.1653 |
| 2.1517 |
| 2.1726 |
| 2.1717 |
| 2.1969 |
| 2.1960 |
| 2.1878 |
| 2.1962 |
| 2.1791 |
| 2.1870 |
| 2.1826 |
| 2.2376 |
| 2.2703 |
| 2.1893 |
| 2.2215 |
| 2.1261 |
| 2.1292 |
| 2.1098 |
| 2.1168 |
| 2.1167 |
| 2.1800 |
| 2.1030 |
| 2.1086 |
| 2.1002 |
| 2.1723 |
| 2.0534 |
| 2.1145 |
| 2.1210 |
| 2.1169 |
| 2.0459 |
| 2.0401 |
| 2.0395 |
| 2.0371 |
| 2.0404 |
| 2.0272 |
| 2.0260 |
| 2.0287 |
| 2.0277 |
| 2.0365 |
| 2.0243 |
| 2.0250 |
| 2.0325 |
| 2.0358 |
| 2.0276 |
| 2.0275 |
| 2.0187 |
| 2.0192 |
| 2.0179 |
| 2.0228 |
| 2.0146 |
| 2.0197 |
| 2.0146 |
| 2.0202 |
| 2.0270 |
| 2.0236 |
| 2.0155 |
| 2.0171 |
| 2.0749 |
| 2.0572 |
| 2.0659 |
| 2.0242 |
| 2.0682 |
| 1.9766 |
| 2.0187 |
| 1.9766 |
| 2.0187 |
| 1.9898 |
| 1.9899 |
| 2.0113 |
| 2.0163 |
| 2.0055 |
| 1.9840 |
| 2.0109 |
| 1.9835 |
| 1.9814 |
| 1.9814 |
| 1.9666 |
| 1.9652 |
| 1.9614 |
| 1.9789 |
| 1.9824 |
| 1.9813 |
| 1.9813 |
| 1.9438 |
| 1.9430 |
| 1.9223 |
| 1.9630 |
| 1.9902 |
| 1.9952 |
| 1.9885 |
| 1.9809 |
| 2.0116 |
| 1.9744 |
| 1.9568 |
| 1.9590 |
| 1.9555 |
| 1.9623 |
| 1.9595 |
| 1.9470 |
| 1.9472 |
| 1.9382 |
| 1.9654 |
| 1.9657 |
| 1.9662 |
| 1.9676 |
| 1.9896 |
| 1.9517 |
| 1.9801 |
| 1.9636 |
| 1.9527 |
| 1.9560 |
| 1.9556 |
| 2.0043 |
| 2.0146 |
| 1.9695 |
| 2.0223 |
| 1.9281 |
| 1.9741 |
| 1.9653 |
| 1.9315 |
| 1.9691 |
| 1.9539 |
| 1.9517 |
| 1.9540 |
| 2.0039 |
| 2.0077 |
| 2.0266 |
| 2.0228 |
| 1.9525 |
| 2.0071 |
| 1.8744 |
| 2.0558 |
| 1.9846 |
| 1.9982 |
| 1.9818 |
| 2.0228 |
| 2.0078 |
| 2.0041 |
| 2.0175 |
| 2.0085 |
| 1.9903 |
| 2.0085 |
| 1.9990 |
| 2.0004 |
| 2.0026 |
| 2.0043 |
| 1.9975 |
| 2.0235 |
| 2.0085 |
| 2.0799 |
| 1.9170 |
| 2.0048 |
| 2.0235 |
| 2.0026 |
| 1.9906 |
| 1.9918 |
| 2.0048 |
| 1.9694 |
| 2.0047 |
| 1.9983 |
| 1.9882 |
| 1.9953 |
| 2.0137 |
| 1.9939 |
| 2.0138 |
| 2.0212 |
| 2.0025 |
| 2.0304 |
| 1.9977 |
| 2.0287 |
| 2.0069 |
| 2.0181 |
| 2.0231 |
| 2.0181 |
| 2.0344 |
| 2.0298 |
| 1.9683 |
| 2.0366 |
| 2.0912 |
| 2.0367 |
| 2.0367 |
| 1.9957 |
| 1.9706 |
| 2.0290 |
| 2.0069 |
| 1.9954 |
| 2.0041 |
| 2.0020 |
| 1.9987 |
| 2.0130 |
| 1.9949 |
| 1.9914 |
| 1.9914 |
| 2.0056 |
| 2.0244 |
| 1.9772 |
| 1.9983 |
| 1.9949 |
| 1.9948 |
| 1.9951 |
| 1.9949 |
| 1.9949 |
| 1.9949 |
| 1.9949 |
| 1.9949 |
| 1.9949 |
| 2.0024 |
| 2.0019 |
| 2.0129 |
| 2.0553 |
| 1.9842 |
| 1.9846 |
| 1.9843 |
| 1.9842 |
| 1.9736 |
| 1.9805 |
| 1.9882 |
| 1.9983 |
| 1.9987 |
| 1.9983 |
| 1.9983 |
| 1.9983 |
| 1.9983 |
| 1.9984 |
| 1.9983 |
| 1.9983 |
| 1.9771 |
| 1.9769 |
| 1.9733 |
| 1.9911 |
| 1.9911 |
| 2.0095 |
| 2.0095 |
| 2.0095 |
| 2.0095 |
| 2.0280 |
| 2.0278 |
| 2.0280 |
| 2.0282 |
| 2.0276 |
| 2.0643 |
| 2.0278 |
| 2.0353 |
| 2.0206 |
| 2.0460 |
| 2.0490 |
| 2.0710 |
| 2.0582 |
| 2.0951 |
| 2.0971 |
| 2.0525 |
| 1.9804 |
| 2.0092 |
| 2.0317 |
| 2.0134 |
| 2.0182 |
| 2.0323 |
| 2.0464 |
| 2.0638 |
| 2.0762 |
| 2.0235 |
| 2.0425 |
| 2.0602 |
| 2.0493 |
| 2.0818 |
| 2.0565 |
| 2.1192 |
| 2.0800 |
| 2.0650 |
| 2.0734 |
| 2.1013 |
| 2.0640 |
| 2.0726 |