Lịch sử của giá hàng ngày QAR /SBD kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 2.4026 Đô la quần đảo Solomon
tối thiểu trên
1 Rial Qatar = 1.8103 Đô la quần đảo Solomon
Date | QAR/SBD |
---|---|
2.3280 | |
2.3285 | |
2.3273 | |
2.3289 | |
2.3279 | |
2.3222 | |
2.3256 | |
2.3172 | |
2.3223 | |
2.3231 | |
2.3108 | |
2.3279 | |
2.3075 | |
2.3126 | |
2.2998 | |
2.3124 | |
2.3212 | |
2.3044 | |
2.3097 | |
2.3244 | |
2.3220 | |
2.3281 | |
2.3322 | |
2.3177 | |
2.3056 | |
2.3107 | |
2.3120 | |
2.3074 | |
2.3184 | |
2.3227 | |
2.3064 | |
2.3034 | |
2.3085 | |
2.3083 | |
2.2942 | |
2.2941 | |
2.2925 | |
2.2976 | |
2.2979 | |
2.2930 | |
2.3005 | |
2.2971 | |
2.2985 | |
2.2983 | |
2.2871 | |
2.2881 | |
2.2950 | |
2.2912 | |
2.2863 | |
2.2892 | |
2.2889 | |
2.2797 | |
2.2804 | |
2.2758 | |
2.2705 | |
2.2519 | |
2.2685 | |
2.2611 | |
2.2648 | |
2.2454 | |
2.2606 | |
2.2535 | |
2.2652 | |
2.2712 | |
2.2774 | |
2.2653 | |
2.2677 | |
2.2548 | |
2.2440 | |
2.2420 | |
2.2587 | |
2.2585 | |
2.2587 | |
2.2605 | |
2.2532 | |
2.2466 | |
2.2418 | |
2.2384 | |
2.2391 | |
2.2426 | |
2.2476 | |
2.2522 | |
2.2540 | |
2.2643 | |
2.2577 | |
2.2633 | |
2.2643 | |
2.2540 | |
2.2195 | |
2.2278 | |
2.2171 | |
2.2293 | |
2.2411 | |
2.2279 | |
2.2234 | |
2.2275 | |
2.2214 | |
2.2311 | |
2.2302 | |
2.2176 | |
2.2051 | |
2.2007 | |
2.2105 | |
2.2105 | |
2.2114 | |
2.2194 | |
2.2131 | |
2.2194 | |
2.2239 | |
2.2275 | |
2.2176 | |
2.2124 | |
2.2194 | |
2.2212 | |
2.2248 | |
2.2248 | |
2.2212 | |
2.2158 | |
2.2131 | |
2.2105 | |
2.2096 | |
2.2069 | |
2.2043 | |
2.2043 | |
2.2131 | |
2.2011 | |
2.2158 | |
2.2149 | |
2.2114 | |
2.2114 | |
2.2135 | |
2.1831 | |
2.2105 | |
2.1761 | |
2.2118 | |
2.1756 | |
2.2121 | |
2.1964 | |
2.2087 | |
2.1693 | |
2.1997 | |
2.1963 | |
2.1946 | |
2.1928 | |
2.1879 | |
2.1876 | |
2.1928 | |
2.1928 | |
2.1876 | |
2.1928 | |
2.1946 | |
2.1911 | |
2.1955 | |
2.1937 | |
2.1886 | |
2.1734 | |
2.1925 | |
2.2001 | |
2.1973 | |
2.1928 | |
2.2066 | |
2.2033 | |
2.1978 | |
2.1813 | |
2.1976 | |
2.2103 | |
2.1978 | |
2.2066 | |
2.2064 | |
2.2155 | |
2.2156 | |
2.1978 | |
2.2250 | |
2.2252 | |
2.2194 | |
2.2221 | |
2.2193 | |
2.2335 | |
2.2421 | |
2.2386 | |
2.2392 | |
2.2430 | |
2.2663 | |
2.2721 | |
2.2696 | |
2.2683 | |
2.2658 | |
2.2613 | |
2.2742 | |
2.2951 | |
2.2932 | |
2.2859 | |
2.2894 | |
2.2886 | |
2.2894 | |
2.2894 | |
2.2936 | |
2.2814 | |
2.2917 | |
2.2897 | |
2.2710 | |
2.2894 | |
2.2785 | |
2.2788 | |
2.2883 | |
2.2783 | |
2.2683 | |
2.2688 | |
2.2689 | |
2.2652 | |
2.2708 | |
2.2617 | |
2.2708 | |
2.2711 | |
2.2799 | |
2.2894 | |
2.2620 | |
2.2807 | |
2.2750 | |
2.2802 | |
2.2712 | |
2.2719 | |
2.2807 | |
2.2708 | |
2.2806 | |
2.2712 | |
2.2671 | |
2.2663 | |
2.2781 | |
2.2711 | |
2.2543 | |
2.2640 | |
2.2726 | |
2.2823 | |
2.2629 | |
2.2364 | |
2.2580 | |
2.2294 | |
2.2579 | |
2.2587 | |
2.2601 | |
2.2714 | |
2.2645 | |
2.2527 | |
2.2597 | |
2.2595 | |
2.2600 | |
2.2535 | |
2.2537 | |
2.2545 | |
2.2533 | |
2.2451 | |
2.2452 | |
2.2415 | |
2.2262 | |
2.2406 | |
2.2451 | |
2.1983 | |
2.2352 | |
2.2394 | |
2.2357 | |
2.2321 | |
2.2389 | |
2.2416 | |
2.2136 | |
2.1983 | |
2.2209 | |
2.2172 | |
2.2035 | |
2.2063 | |
2.2623 | |
2.2406 | |
2.2154 | |
2.1836 | |
2.1943 | |
2.1940 | |
2.1987 | |
2.2017 | |
2.1953 | |
2.2017 | |
2.1807 | |
2.1808 | |
2.1802 | |
2.1667 | |
2.1637 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1670 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1736 | |
2.1659 | |
2.1608 | |
2.1855 | |
2.1828 | |
2.1642 | |
2.1725 | |
2.1716 | |
2.1630 | |
2.1662 | |
2.1552 | |
2.1470 | |
2.1370 | |
2.1379 | |
2.1284 | |
2.1391 | |
2.1400 | |
2.1366 | |
2.1316 | |
2.1291 | |
2.1272 | |
2.1409 | |
2.1375 | |
2.1337 | |
2.1253 | |
2.1273 | |
2.1309 | |
2.1204 | |
2.1384 | |
2.1465 | |
2.1375 | |
2.1396 | |
2.1142 | |
2.1158 | |
2.1145 | |
2.1010 | |
2.0183 | |
2.0347 | |
2.0265 | |
2.0656 | |
2.0589 | |
2.0837 | |
2.1460 | |
2.1525 | |
2.0923 | |
2.1393 | |
2.0877 | |
2.0957 | |
2.1166 | |
2.1406 | |
2.1287 | |
2.0871 | |
2.1250 | |
2.1130 | |
2.1392 | |
2.1359 | |
2.1621 | |
2.0829 | |
2.1332 | |
2.1510 | |
2.1578 | |
2.1655 | |
2.1704 | |
2.1575 | |
2.1513 | |
2.1511 | |
2.1537 | |
2.1531 | |
2.1360 | |
2.1380 | |
2.1367 | |
2.1333 | |
2.1341 | |
2.1361 | |
2.1324 | |
2.1320 | |
2.1463 | |
2.1421 | |
2.1464 | |
2.1498 | |
2.1635 | |
2.1594 | |
2.1873 | |
2.1742 | |
2.1336 | |
2.1876 | |
2.1699 | |
2.1937 | |
2.1828 | |
2.1541 | |
2.1578 | |
2.1683 | |
2.1557 | |
2.1528 | |
2.1650 | |
2.1454 | |
2.1545 | |
2.1620 | |
2.1546 | |
2.1605 | |
2.1558 | |
2.1551 | |
2.1433 | |
2.1549 | |
2.1539 | |
2.1707 | |
2.1619 | |
2.1513 | |
2.1703 | |
2.1418 | |
2.1417 | |
2.1493 | |
2.1481 | |
2.1400 | |
2.1439 | |
2.1408 | |
2.1452 | |
2.1459 | |
2.1963 | |
2.1699 | |
2.1622 | |
2.1751 | |
2.1724 | |
2.1688 | |
2.1831 | |
2.2300 | |
2.2327 | |
2.2159 | |
2.2309 | |
2.2273 | |
2.2332 | |
2.2494 | |
2.2394 | |
2.2235 | |
2.2334 | |
2.2462 | |
2.1976 | |
2.2248 | |
2.1888 | |
2.2077 | |
2.1862 | |
2.1677 | |
2.1729 | |
2.1726 | |
2.1728 | |
2.1720 | |
2.1974 | |
2.1903 | |
2.1889 | |
2.1884 | |
2.1893 | |
2.1838 | |
2.1888 | |
2.1872 | |
2.1902 | |
2.1916 | |
2.1831 | |
2.1798 | |
2.1661 | |
2.1679 | |
2.1715 | |
2.1678 | |
2.1527 | |
2.1715 | |
2.1593 | |
2.1293 | |
2.1206 | |
2.1156 | |
2.1205 | |
2.1236 | |
2.1319 | |
2.1237 | |
2.1328 | |
2.1324 | |
2.1325 | |
2.1250 | |
2.1328 | |
2.1386 | |
2.1161 | |
2.1085 | |
2.1089 | |
2.1493 | |
2.0981 | |
2.1094 | |
2.0807 | |
2.0679 | |
2.1036 | |
2.0690 | |
2.0936 | |
2.0884 | |
2.0700 | |
2.0619 | |
2.0427 | |
2.0410 | |
2.0429 | |
2.0325 | |
2.0266 | |
2.0258 | |
2.0316 | |
2.0319 | |
2.0227 | |
2.0124 | |
2.0116 | |
1.9898 | |
1.9967 | |
1.9927 | |
1.9828 | |
1.9912 | |
1.9907 | |
1.9908 | |
1.9905 | |
1.9873 | |
1.9863 | |
1.9823 | |
1.9900 | |
1.9832 | |
2.0079 | |
2.0051 | |
2.0010 | |
2.0018 | |
2.0094 | |
2.0027 | |
2.0026 | |
1.9965 | |
1.9980 | |
1.9974 | |
1.9949 | |
1.9951 | |
1.9966 | |
1.9966 | |
1.9946 | |
1.9947 | |
1.9975 | |
1.9984 | |
1.9904 | |
1.9810 | |
1.9788 | |
1.9807 | |
1.9795 | |
1.9871 | |
1.9750 | |
1.9753 | |
1.9808 | |
1.9633 | |
1.9660 | |
1.9840 | |
1.9767 | |
1.9756 | |
1.9701 | |
1.9711 | |
1.9621 | |
1.9626 | |
1.9527 | |
1.9521 | |
1.9523 | |
1.9718 | |
1.9501 | |
1.9529 | |
1.9539 | |
1.9652 | |
1.9541 | |
1.9503 | |
1.9500 | |
1.9468 | |
1.9738 | |
1.9593 | |
1.9689 | |
1.9741 | |
1.9750 | |
1.9743 | |
1.9751 | |
1.9748 | |
1.9845 | |
1.9640 | |
1.9820 | |
1.9799 | |
1.9785 | |
1.9842 | |
1.9875 | |
1.9817 | |
1.9503 | |
1.9501 | |
1.9486 | |
1.9495 | |
1.9436 | |
1.9437 | |
1.9576 | |
1.9467 | |
1.9466 | |
1.9479 | |
1.9476 | |
1.9472 | |
1.9476 | |
1.9630 | |
1.9475 | |
1.9648 | |
1.9462 | |
1.9442 | |
1.9434 | |
1.9399 | |
1.9443 | |
1.9801 | |
1.9464 | |
1.9628 | |
1.9602 | |
1.9595 | |
1.9582 | |
1.9406 | |
1.9406 | |
1.9406 | |
1.9405 | |
1.9407 | |
1.9407 | |
1.9405 | |
1.9407 | |
2.0147 | |
2.0028 | |
1.9652 | |
1.9250 | |
1.9150 | |
1.9209 | |
1.9290 | |
2.0168 | |
2.0090 | |
1.9840 | |
1.9622 | |
1.9527 | |
1.9599 | |
1.9681 | |
1.9649 | |
1.9510 | |
1.9556 | |
1.9683 | |
1.9625 | |
1.9580 | |
1.9259 | |
1.9421 | |
1.9344 | |
1.9501 | |
1.9503 | |
1.9745 | |
1.9948 | |
2.0542 | |
2.0830 | |
2.0926 | |
2.0928 | |
2.0924 | |
2.1088 | |
2.1072 | |
2.0828 | |
2.0673 | |
2.0573 | |
2.0818 | |
2.1095 | |
2.1229 | |
2.1343 | |
2.1343 | |
2.1078 | |
2.0923 | |
2.0802 | |
2.0481 | |
2.0241 | |
2.0312 | |
2.0366 | |
2.0457 | |
2.0431 | |
2.0376 | |
2.0381 | |
2.0204 | |
2.0056 | |
2.0684 | |
2.0554 | |
2.0935 | |
2.0720 | |
2.1179 | |
2.1361 | |
2.1166 | |
2.0993 | |
2.0908 | |
2.0872 | |
2.1095 | |
2.1019 | |
2.1161 | |
2.0904 | |
2.0986 | |
2.1163 | |
2.1022 | |
2.1106 | |
2.1193 | |
2.1461 | |
2.1441 | |
2.1099 | |
2.1231 | |
2.1399 | |
2.1739 | |
2.1897 | |
2.1908 | |
2.1906 | |
2.1906 | |
2.1948 | |
2.2011 | |
2.1576 | |
2.1655 | |
2.1383 | |
2.0749 | |
2.0730 | |
2.0833 | |
2.0797 | |
2.0755 | |
2.0925 | |
2.1240 | |
2.1465 | |
2.1345 | |
2.1857 | |
2.1840 | |
2.1761 | |
2.0916 | |
2.0882 | |
2.1000 | |
2.0955 | |
2.1278 | |
2.1373 | |
2.1622 | |
2.1462 | |
2.1553 | |
2.1818 | |
2.1463 | |
2.1943 | |
2.1630 | |
2.1988 | |
2.1771 | |
2.1855 | |
2.2264 | |
2.2371 | |
2.1802 | |
2.1710 | |
2.1588 | |
2.1351 | |
2.1008 | |
2.1114 | |
2.1140 | |
2.1229 | |
2.1264 | |
2.2293 | |
2.1652 | |
2.1712 | |
2.1592 | |
2.1547 | |
2.1702 | |
2.1599 | |
2.1771 | |
2.1702 | |
2.2205 | |
2.2182 | |
2.1984 | |
2.1833 | |
2.2623 | |
2.2691 | |
2.2949 | |
2.1965 | |
2.1741 | |
2.1992 | |
2.2003 | |
2.1814 | |
2.1350 | |
2.1882 | |
2.1645 | |
2.1947 | |
2.1878 | |
2.1913 | |
2.2699 | |
2.2788 | |
2.2700 | |
2.1679 | |
2.1721 | |
2.1649 | |
2.1653 | |
2.1729 | |
2.1653 | |
2.1517 | |
2.1726 | |
2.1717 | |
2.1969 | |
2.1960 | |
2.1878 | |
2.1962 | |
2.1791 | |
2.1870 | |
2.1826 | |
2.2376 | |
2.2703 | |
2.1893 | |
2.2215 | |
2.1261 | |
2.1292 | |
2.1098 | |
2.1168 | |
2.1167 | |
2.1800 | |
2.1030 | |
2.1086 | |
2.1002 | |
2.1723 | |
2.0534 | |
2.1145 | |
2.1210 | |
2.1169 | |
2.0459 | |
2.0401 | |
2.0395 | |
2.0371 | |
2.0404 | |
2.0272 | |
2.0260 | |
2.0287 | |
2.0277 | |
2.0365 | |
2.0243 | |
2.0250 | |
2.0325 | |
2.0358 | |
2.0276 | |
2.0275 | |
2.0187 | |
2.0192 | |
2.0179 | |
2.0228 | |
2.0146 | |
2.0197 | |
2.0146 | |
2.0202 | |
2.0270 | |
2.0236 | |
2.0155 | |
2.0171 | |
2.0749 | |
2.0572 | |
2.0659 | |
2.0242 | |
2.0682 | |
1.9766 | |
2.0187 | |
1.9766 | |
2.0187 | |
1.9898 | |
1.9899 | |
2.0113 | |
2.0163 | |
2.0055 | |
1.9840 | |
2.0109 | |
1.9835 | |
1.9814 | |
1.9814 | |
1.9666 | |
1.9652 | |
1.9614 | |
1.9789 | |
1.9824 | |
1.9813 | |
1.9813 | |
1.9438 | |
1.9430 | |
1.9223 | |
1.9630 | |
1.9902 | |
1.9952 | |
1.9885 | |
1.9809 | |
2.0116 | |
1.9744 | |
1.9568 | |
1.9590 | |
1.9555 | |
1.9623 | |
1.9595 | |
1.9470 | |
1.9472 | |
1.9382 | |
1.9654 | |
1.9657 | |
1.9662 | |
1.9676 | |
1.9896 | |
1.9517 | |
1.9801 | |
1.9636 | |
1.9527 | |
1.9560 | |
1.9556 | |
2.0043 | |
2.0146 | |
1.9695 | |
2.0223 | |
1.9281 | |
1.9741 | |
1.9653 | |
1.9315 | |
1.9691 | |
1.9539 | |
1.9517 | |
1.9540 | |
2.0039 | |
2.0077 | |
2.0266 | |
2.0228 | |
1.9525 | |
2.0071 | |
1.8744 | |
2.0558 | |
1.9846 | |
1.9982 | |
1.9818 | |
2.0228 | |
2.0078 | |
2.0041 | |
2.0175 | |
2.0085 | |
1.9903 | |
2.0085 | |
1.9990 | |
2.0004 | |
2.0026 | |
2.0043 | |
1.9975 | |
2.0235 | |
2.0085 | |
2.0799 | |
1.9170 | |
2.0048 | |
2.0235 | |
2.0026 | |
1.9906 | |
1.9918 | |
2.0048 | |
1.9694 | |
2.0047 | |
1.9983 | |
1.9882 | |
1.9953 | |
2.0137 | |
1.9939 | |
2.0138 | |
2.0212 | |
2.0025 | |
2.0304 | |
1.9977 | |
2.0287 | |
2.0069 | |
2.0181 | |
2.0231 | |
2.0181 | |
2.0344 | |
2.0298 | |
1.9683 | |
2.0366 | |
2.0912 | |
2.0367 | |
2.0367 | |
1.9957 | |
1.9706 | |
2.0290 | |
2.0069 | |
1.9954 | |
2.0041 | |
2.0020 | |
1.9987 | |
2.0130 | |
1.9949 | |
1.9914 | |
1.9914 | |
2.0056 | |
2.0244 | |
1.9772 | |
1.9983 | |
1.9949 | |
1.9948 | |
1.9951 | |
1.9949 | |
1.9949 | |
1.9949 | |
1.9949 | |
1.9949 | |
1.9949 | |
2.0024 | |
2.0019 | |
2.0129 | |
2.0553 | |
1.9842 | |
1.9846 | |
1.9843 | |
1.9842 | |
1.9736 | |
1.9805 | |
1.9882 | |
1.9983 | |
1.9987 | |
1.9983 | |
1.9983 | |
1.9983 | |
1.9983 | |
1.9984 | |
1.9983 | |
1.9983 | |
1.9771 | |
1.9769 | |
1.9733 | |
1.9911 | |
1.9911 | |
2.0095 | |
2.0095 | |
2.0095 | |
2.0095 | |
2.0280 | |
2.0278 | |
2.0280 | |
2.0282 | |
2.0276 | |
2.0643 | |
2.0278 | |
2.0353 | |
2.0206 | |
2.0460 | |
2.0490 | |
2.0710 | |
2.0582 | |
2.0951 | |
2.0971 | |
2.0525 | |
1.9804 | |
2.0092 | |
2.0317 | |
2.0134 | |
2.0182 | |
2.0323 | |
2.0464 | |
2.0638 | |
2.0762 | |
2.0235 | |
2.0425 | |
2.0602 | |
2.0493 | |
2.0818 | |
2.0565 | |
2.1192 | |
2.0800 | |
2.0650 | |
2.0734 | |
2.1013 | |
2.0640 | |
2.0726 |