ประวัติ ศาสตร์ เรียลกาตาร์ / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /SBD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 2.4026 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 เรียลกาตาร์ = 1.8103 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / QAR

Date QAR/SBD
2.2142
2.2105
2.2196
2.2124
2.2105
2.2066
2.2108
2.2031
2.2005
2.2025
2.2037
2.2031
2.1972
2.2069
2.2077
2.2071
2.1984
2.2087
2.2087
2.2089
2.2114
2.2128
2.2068
2.2119
2.2108
2.2319
2.2230
2.2292
2.2396
2.2339
2.2374
2.2404
2.2580
2.2571
2.2604
2.2601
2.2572
2.2589
2.2586
2.2598
2.2496
2.2602
2.2588
2.2593
2.2552
2.2602
2.2524
2.2570
2.2588
2.2599
2.2606
2.2747
2.2745
2.2846
2.2880
2.2894
2.2893
2.2911
2.2939
2.2862
2.2908
2.2880
2.2930
2.2878
2.2847
2.2869
2.2814
2.2805
2.2872
2.3104
2.3095
2.3123
2.3163
2.3173
2.3134
2.3189
2.3277
2.3153
2.3193
2.3183
2.3036
2.3002
2.2968
2.3011
2.2963
2.2884
2.3047
2.3028
2.2881
2.2807
2.2886
2.2789
2.2668
2.2739
2.2778
2.2798
2.2885
2.2897
2.3255
2.3172
2.3254
2.3294
2.3315
2.3217
2.3219
2.3218
2.3120
2.3180
2.3213
2.3202
2.3162
2.3255
2.3247
2.3267
2.3276
2.3370
2.3280
2.3285
2.3273
2.3289
2.3279
2.3222
2.3256
2.3172
2.3223
2.3231
2.3108
2.3279
2.3075
2.3126
2.2998
2.3124
2.3212
2.3044
2.3097
2.3244
2.3220
2.3281
2.3322
2.3177
2.3056
2.3107
2.3120
2.3074
2.3184
2.3227
2.3064
2.3034
2.3085
2.3083
2.2942
2.2941
2.2925
2.2976
2.2979
2.2930
2.3005
2.2971
2.2985
2.2983
2.2871
2.2881
2.2950
2.2912
2.2863
2.2892
2.2889
2.2797
2.2804
2.2758
2.2705
2.2519
2.2685
2.2611
2.2648
2.2454
2.2606
2.2535
2.2652
2.2712
2.2774
2.2653
2.2677
2.2548
2.2440
2.2420
2.2587
2.2585
2.2587
2.2605
2.2532
2.2466
2.2418
2.2384
2.2391
2.2426
2.2476
2.2522
2.2540
2.2643
2.2577
2.2633
2.2643
2.2540
2.2195
2.2278
2.2171
2.2293
2.2411
2.2279
2.2234
2.2275
2.2214
2.2311
2.2302
2.2176
2.2051
2.2007
2.2105
2.2105
2.2114
2.2194
2.2131
2.2194
2.2239
2.2275
2.2176
2.2124
2.2194
2.2212
2.2248
2.2248
2.2212
2.2158
2.2131
2.2105
2.2096
2.2069
2.2043
2.2043
2.2131
2.2011
2.2158
2.2149
2.2114
2.2114
2.2135
2.1831
2.2105
2.1761
2.2118
2.1756
2.2121
2.1964
2.2087
2.1693
2.1997
2.1963
2.1946
2.1928
2.1879
2.1876
2.1928
2.1928
2.1876
2.1928
2.1946
2.1911
2.1955
2.1937
2.1886
2.1734
2.1925
2.2001
2.1973
2.1928
2.2066
2.2033
2.1978
2.1813
2.1976
2.2103
2.1978
2.2066
2.2064
2.2155
2.2156
2.1978
2.2250
2.2252
2.2194
2.2221
2.2193
2.2335
2.2421
2.2386
2.2392
2.2430
2.2663
2.2721
2.2696
2.2683
2.2658
2.2613
2.2742
2.2951
2.2932
2.2859
2.2894
2.2886
2.2894
2.2894
2.2936
2.2814
2.2917
2.2897
2.2710
2.2894
2.2785
2.2788
2.2883
2.2783
2.2683
2.2688
2.2689
2.2652
2.2708
2.2617
2.2708
2.2711
2.2799
2.2894
2.2620
2.2807
2.2750
2.2802
2.2712
2.2719
2.2807
2.2708
2.2806
2.2712
2.2671
2.2663
2.2781
2.2711
2.2543
2.2640
2.2726
2.2823
2.2629
2.2364
2.2580
2.2294
2.2579
2.2587
2.2601
2.2714
2.2645
2.2527
2.2597
2.2595
2.2600
2.2535
2.2537
2.2545
2.2533
2.2451
2.2452
2.2415
2.2262
2.2406
2.2451
2.1983
2.2352
2.2394
2.2357
2.2321
2.2389
2.2416
2.2136
2.1983
2.2209
2.2172
2.2035
2.2063
2.2623
2.2406
2.2154
2.1836
2.1943
2.1940
2.1987
2.2017
2.1953
2.2017
2.1807
2.1808
2.1802
2.1667
2.1637
2.1667
2.1667
2.1667
2.1670
2.1667
2.1667
2.1667
2.1736
2.1659
2.1608
2.1855
2.1828
2.1642
2.1725
2.1716
2.1630
2.1662
2.1552
2.1470
2.1370
2.1379
2.1284
2.1391
2.1400
2.1366
2.1316
2.1291
2.1272
2.1409
2.1375
2.1337
2.1253
2.1273
2.1309
2.1204
2.1384
2.1465
2.1375
2.1396
2.1142
2.1158
2.1145
2.1010
2.0183
2.0347
2.0265
2.0656
2.0589
2.0837
2.1460
2.1525
2.0923
2.1393
2.0877
2.0957
2.1166
2.1406
2.1287
2.0871
2.1250
2.1130
2.1392
2.1359
2.1621
2.0829
2.1332
2.1510
2.1578
2.1655
2.1704
2.1575
2.1513
2.1511
2.1537
2.1531
2.1360
2.1380
2.1367
2.1333
2.1341
2.1361
2.1324
2.1320
2.1463
2.1421
2.1464
2.1498
2.1635
2.1594
2.1873
2.1742
2.1336
2.1876
2.1699
2.1937
2.1828
2.1541
2.1578
2.1683
2.1557
2.1528
2.1650
2.1454
2.1545
2.1620
2.1546
2.1605
2.1558
2.1551
2.1433
2.1549
2.1539
2.1707
2.1619
2.1513
2.1703
2.1418
2.1417
2.1493
2.1481
2.1400
2.1439
2.1408
2.1452
2.1459
2.1963
2.1699
2.1622
2.1751
2.1724
2.1688
2.1831
2.2300
2.2327
2.2159
2.2309
2.2273
2.2332
2.2494
2.2394
2.2235
2.2334
2.2462
2.1976
2.2248
2.1888
2.2077
2.1862
2.1677
2.1729
2.1726
2.1728
2.1720
2.1974
2.1903
2.1889
2.1884
2.1893
2.1838
2.1888
2.1872
2.1902
2.1916
2.1831
2.1798
2.1661
2.1679
2.1715
2.1678
2.1527
2.1715
2.1593
2.1293
2.1206
2.1156
2.1205
2.1236
2.1319
2.1237
2.1328
2.1324
2.1325
2.1250
2.1328
2.1386
2.1161
2.1085
2.1089
2.1493
2.0981
2.1094
2.0807
2.0679
2.1036
2.0690
2.0936
2.0884
2.0700
2.0619
2.0427
2.0410
2.0429
2.0325
2.0266
2.0258
2.0316
2.0319
2.0227
2.0124
2.0116
1.9898
1.9967
1.9927
1.9828
1.9912
1.9907
1.9908
1.9905
1.9873
1.9863
1.9823
1.9900
1.9832
2.0079
2.0051
2.0010
2.0018
2.0094
2.0027
2.0026
1.9965
1.9980
1.9974
1.9949
1.9951
1.9966
1.9966
1.9946
1.9947
1.9975
1.9984
1.9904
1.9810
1.9788
1.9807
1.9795
1.9871
1.9750
1.9753
1.9808
1.9633
1.9660
1.9840
1.9767
1.9756
1.9701
1.9711
1.9621
1.9626
1.9527
1.9521
1.9523
1.9718
1.9501
1.9529
1.9539
1.9652
1.9541
1.9503
1.9500
1.9468
1.9738
1.9593
1.9689
1.9741
1.9750
1.9743
1.9751
1.9748
1.9845
1.9640
1.9820
1.9799
1.9785
1.9842
1.9875
1.9817
1.9503
1.9501
1.9486
1.9495
1.9436
1.9437
1.9576
1.9467
1.9466
1.9479
1.9476
1.9472
1.9476
1.9630
1.9475
1.9648
1.9462
1.9442
1.9434
1.9399
1.9443
1.9801
1.9464
1.9628
1.9602
1.9595
1.9582
1.9406
1.9406
1.9406
1.9405
1.9407
1.9407
1.9405
1.9407
2.0147
2.0028
1.9652
1.9250
1.9150
1.9209
1.9290
2.0168
2.0090
1.9840
1.9622
1.9527
1.9599
1.9681
1.9649
1.9510
1.9556
1.9683
1.9625
1.9580
1.9259
1.9421
1.9344
1.9501
1.9503
1.9745
1.9948
2.0542
2.0830
2.0926
2.0928
2.0924
2.1088
2.1072
2.0828
2.0673
2.0573
2.0818
2.1095
2.1229
2.1343
2.1343
2.1078
2.0923
2.0802
2.0481
2.0241
2.0312
2.0366
2.0457
2.0431
2.0376
2.0381
2.0204
2.0056
2.0684
2.0554
2.0935
2.0720
2.1179
2.1361
2.1166
2.0993
2.0908
2.0872
2.1095
2.1019
2.1161
2.0904
2.0986
2.1163
2.1022
2.1106
2.1193
2.1461
2.1441
2.1099
2.1231
2.1399
2.1739
2.1897
2.1908
2.1906
2.1906
2.1948
2.2011
2.1576
2.1655
2.1383
2.0749
2.0730
2.0833
2.0797
2.0755
2.0925
2.1240
2.1465
2.1345
2.1857
2.1840
2.1761
2.0916
2.0882
2.1000
2.0955
2.1278
2.1373
2.1622
2.1462
2.1553
2.1818
2.1463
2.1943
2.1630
2.1988
2.1771
2.1855
2.2264
2.2371
2.1802
2.1710
2.1588
2.1351
2.1008
2.1114
2.1140
2.1229
2.1264
2.2293
2.1652
2.1712
2.1592
2.1547
2.1702
2.1599
2.1771
2.1702
2.2205
2.2182
2.1984
2.1833
2.2623
2.2691
2.2949
2.1965
2.1741
2.1992
2.2003
2.1814
2.1350
2.1882
2.1645
2.1947
2.1878
2.1913
2.2699
2.2788
2.2700
2.1679
2.1721
2.1649
2.1653
2.1729
2.1653
2.1517
2.1726
2.1717
2.1969
2.1960
2.1878
2.1962
2.1791
2.1870
2.1826
2.2376
2.2703
2.1893
2.2215
2.1261
2.1292
2.1098
2.1168
2.1167
2.1800
2.1030
2.1086
2.1002
2.1723
2.0534
2.1145
2.1210
2.1169
2.0459
2.0401
2.0395
2.0371
2.0404
2.0272
2.0260
2.0287
2.0277
2.0365
2.0243
2.0250
2.0325
2.0358
2.0276
2.0275
2.0187
2.0192
2.0179
2.0228
2.0146
2.0197
2.0146
2.0202
2.0270
2.0236
2.0155
2.0171
2.0749
2.0572
2.0659
2.0242
2.0682
1.9766
2.0187
1.9766
2.0187
1.9898
1.9899
2.0113
2.0163
2.0055
1.9840
2.0109
1.9835
1.9814
1.9814
1.9666
1.9652
1.9614
1.9789
1.9824
1.9813
1.9813
1.9438
1.9430
1.9223
1.9630
1.9902
1.9952
1.9885
1.9809
2.0116
1.9744
1.9568
1.9590
1.9555
1.9623
1.9595
1.9470
1.9472
1.9382
1.9654
1.9657
1.9662
1.9676
1.9896
1.9517
1.9801
1.9636
1.9527
1.9560
1.9556
2.0043
2.0146
1.9695
2.0223
1.9281
1.9741
1.9653
1.9315
1.9691
1.9539
1.9517
1.9540
2.0039
2.0077
2.0266
2.0228
1.9525
2.0071
1.8744
2.0558
1.9846
1.9982
1.9818
2.0228
2.0078
2.0041
2.0175
2.0085
1.9903
2.0085
1.9990
2.0004
2.0026
2.0043
1.9975
2.0235
2.0085
2.0799
1.9170
2.0048
2.0235
2.0026
1.9906
1.9918