Histórico Leu antigo da Romênia / Escudo cabo-verdiano

História das diárias ROL /CVE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leu antigo da Romênia = 0.0057946 Escudo cabo-verdiano

o mínimo em

1 Leu antigo da Romênia = 0.0013854 Escudo cabo-verdiano

história preço de CVE / ROL

Date ROL/CVE
0.0022056
0.0022174
0.0022075
0.0021926
0.0021919
0.0021953
0.0021890
0.0021990
0.0021957
0.0021939
0.0022018
0.0022028
0.0022067
0.0021942
0.0021889
0.0021836
0.0021883
0.0021780
0.0021822
0.0021981
0.0022148
0.0021928
0.0021850
0.0021908
0.0022140
0.0022020
0.0022224
0.0022275
0.0022332
0.0022340
0.0022173
0.0022150
0.0022190
0.0022091
0.0021946
0.0022001
0.0021880
0.0021878
0.0021862
0.0021744
0.0021624
0.0021595
0.0021955
0.0021963
0.0021949
0.0021924
0.0022375
0.0022301
0.0022213
0.0022178
0.0022556
0.0022389
0.0022403
0.0022458
0.0022141
0.0022609
0.0022635
0.0022662
0.0022564
0.0022706
0.0022421
0.0022297
0.0022457
0.0022385
0.0022688
0.0022516
0.0022569
0.0022563
0.0022227
0.0022116
0.0022025
0.0022441
0.0022787
0.0022925
0.0023473
0.0022634
0.0022719
0.0022268
0.0022510
0.0022023
0.0022602
0.0022552
0.0022598
0.0022828
0.0022324
0.0022597
0.0022528
0.0022515
0.0022348
0.0022448
0.0021919
0.0022331
0.0022357
0.0022546
0.0022093
0.0022319
0.0022642
0.0022450
0.0022474
0.0022406
0.0022305
0.0022146
0.0022290
0.0022274
0.0022252
0.0022365
0.0022277
0.0022150
0.0022401
0.0022628
0.0022511
0.0022248
0.0022508
0.0022253
0.0022421
0.0022402
0.0022419
0.0022343
0.0022395
0.0022273
0.0022152
0.0022385
0.0022502
0.0022388
0.0022417
0.0022311
0.0022373
0.0022372
0.0022402
0.0022440
0.0022461
0.0022348
0.0022539
0.0022425
0.0022352
0.0022478
0.0022681
0.0022521
0.0022487
0.0022491
0.0023243
0.0022560
0.0022531
0.0022542
0.0022720
0.0022487
0.0022534
0.0022406
0.0022538
0.0022473
0.0022559
0.0022509
0.0022727
0.0022530
0.0013854
0.0022634
0.0022662
0.0022851
0.0022786
0.0022706
0.0022709
0.0022745
0.0022607
0.0022768
0.0022592
0.0022760
0.0022915
0.0022739
0.0022658
0.0022551
0.0022560
0.0022820
0.0022658
0.0022715
0.0022670
0.0022803
0.0022760
0.0022787
0.0022754
0.0022797
0.0022807
0.0022751
0.0022866
0.0022487
0.0022990
0.0022873
0.0023024
0.0024438
0.0022907
0.0022901
0.0022916
0.0022731
0.0023050
0.0023215
0.0022969
0.0022906
0.0022786
0.0023081
0.0022887
0.0022854
0.0022839
0.0022840
0.0023064
0.0022962
0.0022951
0.0022778
0.0022983
0.0022991
0.0023482
0.0023074
0.0023169
0.0023153
0.0023194
0.0023134
0.0023165
0.0023214
0.0023187
0.0023177
0.0023198
0.0023311
0.0023126
0.0023362
0.0023165
0.0023216
0.0023270
0.0023200
0.0023321
0.0023228
0.0023244
0.0023194
0.0023304
0.0023256
0.0023171
0.0023355
0.0023221
0.0023374
0.0023250
0.0023448
0.0023527
0.0023439
0.0023309
0.0023294
0.0023329
0.0023179
0.0023518
0.0023330
0.0023484
0.0023632
0.0023176
0.0023279
0.0023199
0.0023321
0.0023397
0.0023293
0.0023253
0.0023338
0.0023151
0.0023220
0.0023290
0.0023311
0.0023322
0.0023285
0.0023449
0.0023162
0.0023273
0.0023166
0.0023347
0.0023684
0.0023820
0.0023847
0.0023820
0.0023833
0.0023640
0.0023849
0.0023677
0.0023797
0.0023445
0.0023874
0.0023726
0.0023659
0.0023691
0.0023637
0.0023636
0.0023710
0.0023862
0.0023981
0.0023773
0.0023965
0.0024050
0.0023813
0.0023899
0.0023982
0.0023621
0.0023762
0.0023588
0.0023753
0.0023773
0.0023784
0.0023619
0.0023698
0.0023588
0.0024017
0.0023712
0.0023761
0.0023766
0.0023687
0.0023918
0.0023808
0.0023700
0.0023866
0.0023825
0.0023848
0.0023874
0.0023532
0.0023891
0.0023758
0.0023854
0.0023754
0.0024301
0.0023811
0.0023930
0.0023986
0.0023955
0.0023882
0.0023916
0.0023748
0.0023902
0.0023762
0.0024122
0.0024244
0.0024165
0.0023995
0.0024184
0.0024035
0.0024036
0.0024052
0.0023969
0.0024117
0.0024168
0.0024179
0.0024122
0.0024017
0.0024189
0.0024086
0.0024331
0.0024201
0.0024227
0.0024270
0.0024209
0.0024105
0.0024241
0.0024254
0.0024243
0.0024287
0.0024033
0.0024354
0.0024364
0.0024252
0.0024101
0.0024309
0.0024192
0.0024452
0.0024277
0.0024282
0.0024644
0.0024418
0.0024518
0.0024568
0.0024275
0.0024396
0.0024260
0.0024410
0.0024451
0.0024429
0.0024411
0.0024551
0.0024486
0.0024716
0.0024341
0.0024467
0.0024588
0.0024416
0.0024256
0.0024248
0.0024229
0.0024373
0.0024319
0.0024333
0.0024376
0.0024197
0.0024334
0.0024393
0.0024561
0.0024797
0.0024596
0.0024474
0.0024402
0.0024365
0.0024411
0.0024619
0.0024419
0.0024582
0.0024541
0.0024544
0.0024683
0.0024579
0.0024633
0.0024720
0.0024606
0.0024698
0.0024678
0.0024792
0.0024689
0.0024694
0.0024718
0.0024662
0.0024486
0.0024142
0.0024329
0.0024296
0.0024243
0.0024393
0.0024354
0.0024439
0.0024428
0.0024434
0.0024843
0.0024863
0.0024870