Historique des taux quotidiens ROL /CVE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0057946 escudo capverdien
le minimum le
1 leu roumain = 0.0013854 escudo capverdien
Historique des prix CVE / ROL
Date | ROL/CVE |
| 0.0021941 |
| 0.0021970 |
| 0.0022056 |
| 0.0022174 |
| 0.0022075 |
| 0.0021926 |
| 0.0021919 |
| 0.0021953 |
| 0.0021890 |
| 0.0021990 |
| 0.0021957 |
| 0.0021939 |
| 0.0022018 |
| 0.0022028 |
| 0.0022067 |
| 0.0021942 |
| 0.0021889 |
| 0.0021836 |
| 0.0021883 |
| 0.0021780 |
| 0.0021822 |
| 0.0021981 |
| 0.0022148 |
| 0.0021928 |
| 0.0021850 |
| 0.0021908 |
| 0.0022140 |
| 0.0022020 |
| 0.0022224 |
| 0.0022275 |
| 0.0022332 |
| 0.0022340 |
| 0.0022173 |
| 0.0022150 |
| 0.0022190 |
| 0.0022091 |
| 0.0021946 |
| 0.0022001 |
| 0.0021880 |
| 0.0021878 |
| 0.0021862 |
| 0.0021744 |
| 0.0021624 |
| 0.0021595 |
| 0.0021955 |
| 0.0021963 |
| 0.0021949 |
| 0.0021924 |
| 0.0022375 |
| 0.0022301 |
| 0.0022213 |
| 0.0022178 |
| 0.0022556 |
| 0.0022389 |
| 0.0022403 |
| 0.0022458 |
| 0.0022141 |
| 0.0022609 |
| 0.0022635 |
| 0.0022662 |
| 0.0022564 |
| 0.0022706 |
| 0.0022421 |
| 0.0022297 |
| 0.0022457 |
| 0.0022385 |
| 0.0022688 |
| 0.0022516 |
| 0.0022569 |
| 0.0022563 |
| 0.0022227 |
| 0.0022116 |
| 0.0022025 |
| 0.0022441 |
| 0.0022787 |
| 0.0022925 |
| 0.0023473 |
| 0.0022634 |
| 0.0022719 |
| 0.0022268 |
| 0.0022510 |
| 0.0022023 |
| 0.0022602 |
| 0.0022552 |
| 0.0022598 |
| 0.0022828 |
| 0.0022324 |
| 0.0022597 |
| 0.0022528 |
| 0.0022515 |
| 0.0022348 |
| 0.0022448 |
| 0.0021919 |
| 0.0022331 |
| 0.0022357 |
| 0.0022546 |
| 0.0022093 |
| 0.0022319 |
| 0.0022642 |
| 0.0022450 |
| 0.0022474 |
| 0.0022406 |
| 0.0022305 |
| 0.0022146 |
| 0.0022290 |
| 0.0022274 |
| 0.0022252 |
| 0.0022365 |
| 0.0022277 |
| 0.0022150 |
| 0.0022401 |
| 0.0022628 |
| 0.0022511 |
| 0.0022248 |
| 0.0022508 |
| 0.0022253 |
| 0.0022421 |
| 0.0022402 |
| 0.0022419 |
| 0.0022343 |
| 0.0022395 |
| 0.0022273 |
| 0.0022152 |
| 0.0022385 |
| 0.0022502 |
| 0.0022388 |
| 0.0022417 |
| 0.0022311 |
| 0.0022373 |
| 0.0022372 |
| 0.0022402 |
| 0.0022440 |
| 0.0022461 |
| 0.0022348 |
| 0.0022539 |
| 0.0022425 |
| 0.0022352 |
| 0.0022478 |
| 0.0022681 |
| 0.0022521 |
| 0.0022487 |
| 0.0022491 |
| 0.0023243 |
| 0.0022560 |
| 0.0022531 |
| 0.0022542 |
| 0.0022720 |
| 0.0022487 |
| 0.0022534 |
| 0.0022406 |
| 0.0022538 |
| 0.0022473 |
| 0.0022559 |
| 0.0022509 |
| 0.0022727 |
| 0.0022530 |
| 0.0013854 |
| 0.0022634 |
| 0.0022662 |
| 0.0022851 |
| 0.0022786 |
| 0.0022706 |
| 0.0022709 |
| 0.0022745 |
| 0.0022607 |
| 0.0022768 |
| 0.0022592 |
| 0.0022760 |
| 0.0022915 |
| 0.0022739 |
| 0.0022658 |
| 0.0022551 |
| 0.0022560 |
| 0.0022820 |
| 0.0022658 |
| 0.0022715 |
| 0.0022670 |
| 0.0022803 |
| 0.0022760 |
| 0.0022787 |
| 0.0022754 |
| 0.0022797 |
| 0.0022807 |
| 0.0022751 |
| 0.0022866 |
| 0.0022487 |
| 0.0022990 |
| 0.0022873 |
| 0.0023024 |
| 0.0024438 |
| 0.0022907 |
| 0.0022901 |
| 0.0022916 |
| 0.0022731 |
| 0.0023050 |
| 0.0023215 |
| 0.0022969 |
| 0.0022906 |
| 0.0022786 |
| 0.0023081 |
| 0.0022887 |
| 0.0022854 |
| 0.0022839 |
| 0.0022840 |
| 0.0023064 |
| 0.0022962 |
| 0.0022951 |
| 0.0022778 |
| 0.0022983 |
| 0.0022991 |
| 0.0023482 |
| 0.0023074 |
| 0.0023169 |
| 0.0023153 |
| 0.0023194 |
| 0.0023134 |
| 0.0023165 |
| 0.0023214 |
| 0.0023187 |
| 0.0023177 |
| 0.0023198 |
| 0.0023311 |
| 0.0023126 |
| 0.0023362 |
| 0.0023165 |
| 0.0023216 |
| 0.0023270 |
| 0.0023200 |
| 0.0023321 |
| 0.0023228 |
| 0.0023244 |
| 0.0023194 |
| 0.0023304 |
| 0.0023256 |
| 0.0023171 |
| 0.0023355 |
| 0.0023221 |
| 0.0023374 |
| 0.0023250 |
| 0.0023448 |
| 0.0023527 |
| 0.0023439 |
| 0.0023309 |
| 0.0023294 |
| 0.0023329 |
| 0.0023179 |
| 0.0023518 |
| 0.0023330 |
| 0.0023484 |
| 0.0023632 |
| 0.0023176 |
| 0.0023279 |
| 0.0023199 |
| 0.0023321 |
| 0.0023397 |
| 0.0023293 |
| 0.0023253 |
| 0.0023338 |
| 0.0023151 |
| 0.0023220 |
| 0.0023290 |
| 0.0023311 |
| 0.0023322 |
| 0.0023285 |
| 0.0023449 |
| 0.0023162 |
| 0.0023273 |
| 0.0023166 |
| 0.0023347 |
| 0.0023684 |
| 0.0023820 |
| 0.0023847 |
| 0.0023820 |
| 0.0023833 |
| 0.0023640 |
| 0.0023849 |
| 0.0023677 |
| 0.0023797 |
| 0.0023445 |
| 0.0023874 |
| 0.0023726 |
| 0.0023659 |
| 0.0023691 |
| 0.0023637 |
| 0.0023636 |
| 0.0023710 |
| 0.0023862 |
| 0.0023981 |
| 0.0023773 |
| 0.0023965 |
| 0.0024050 |
| 0.0023813 |
| 0.0023899 |
| 0.0023982 |
| 0.0023621 |
| 0.0023762 |
| 0.0023588 |
| 0.0023753 |
| 0.0023773 |
| 0.0023784 |
| 0.0023619 |
| 0.0023698 |
| 0.0023588 |
| 0.0024017 |
| 0.0023712 |
| 0.0023761 |
| 0.0023766 |
| 0.0023687 |
| 0.0023918 |
| 0.0023808 |
| 0.0023700 |
| 0.0023866 |
| 0.0023825 |
| 0.0023848 |
| 0.0023874 |
| 0.0023532 |
| 0.0023891 |
| 0.0023758 |
| 0.0023854 |
| 0.0023754 |
| 0.0024301 |
| 0.0023811 |
| 0.0023930 |
| 0.0023986 |
| 0.0023955 |
| 0.0023882 |
| 0.0023916 |
| 0.0023748 |
| 0.0023902 |
| 0.0023762 |
| 0.0024122 |
| 0.0024244 |
| 0.0024165 |
| 0.0023995 |
| 0.0024184 |
| 0.0024035 |
| 0.0024036 |
| 0.0024052 |
| 0.0023969 |
| 0.0024117 |
| 0.0024168 |
| 0.0024179 |
| 0.0024122 |
| 0.0024017 |
| 0.0024189 |
| 0.0024086 |
| 0.0024331 |
| 0.0024201 |
| 0.0024227 |
| 0.0024270 |
| 0.0024209 |
| 0.0024105 |
| 0.0024241 |
| 0.0024254 |
| 0.0024243 |
| 0.0024287 |
| 0.0024033 |
| 0.0024354 |
| 0.0024364 |
| 0.0024252 |
| 0.0024101 |
| 0.0024309 |
| 0.0024192 |
| 0.0024452 |
| 0.0024277 |
| 0.0024282 |
| 0.0024644 |
| 0.0024418 |
| 0.0024518 |
| 0.0024568 |
| 0.0024275 |
| 0.0024396 |
| 0.0024260 |
| 0.0024410 |
| 0.0024451 |
| 0.0024429 |
| 0.0024411 |
| 0.0024551 |
| 0.0024486 |
| 0.0024716 |
| 0.0024341 |
| 0.0024467 |
| 0.0024588 |
| 0.0024416 |
| 0.0024256 |
| 0.0024248 |
| 0.0024229 |
| 0.0024373 |
| 0.0024319 |
| 0.0024333 |
| 0.0024376 |
| 0.0024197 |
| 0.0024334 |
| 0.0024393 |
| 0.0024561 |
| 0.0024797 |
| 0.0024596 |
| 0.0024474 |
| 0.0024402 |
| 0.0024365 |
| 0.0024411 |
| 0.0024619 |
| 0.0024419 |
| 0.0024582 |
| 0.0024541 |
| 0.0024544 |
| 0.0024683 |
| 0.0024579 |
| 0.0024633 |
| 0.0024720 |
| 0.0024606 |
| 0.0024698 |
| 0.0024678 |
| 0.0024792 |
| 0.0024689 |
| 0.0024694 |
| 0.0024718 |
| 0.0024662 |
| 0.0024486 |
| 0.0024142 |
| 0.0024329 |
| 0.0024296 |
| 0.0024243 |
| 0.0024393 |
| 0.0024354 |
| 0.0024439 |
| 0.0024428 |
| 0.0024434 |
| 0.0024843 |
| 0.0024863 |
| 0.0024870 |