Ιστορία των ημερήσιων τιμών ROL /CVE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό λέι Ρουμανίας = 0.0057946 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 παλιό λέι Ρουμανίας = 0.0013854 εσκούδο Πράσινου Ακρωτηρίου
Date | ROL/CVE |
---|---|
0.0021847 | |
0.0021941 | |
0.0021970 | |
0.0022056 | |
0.0022174 | |
0.0022075 | |
0.0021926 | |
0.0021919 | |
0.0021953 | |
0.0021890 | |
0.0021990 | |
0.0021957 | |
0.0021939 | |
0.0022018 | |
0.0022028 | |
0.0022067 | |
0.0021942 | |
0.0021889 | |
0.0021836 | |
0.0021883 | |
0.0021780 | |
0.0021822 | |
0.0021981 | |
0.0022148 | |
0.0021928 | |
0.0021850 | |
0.0021908 | |
0.0022140 | |
0.0022020 | |
0.0022224 | |
0.0022275 | |
0.0022332 | |
0.0022340 | |
0.0022173 | |
0.0022150 | |
0.0022190 | |
0.0022091 | |
0.0021946 | |
0.0022001 | |
0.0021880 | |
0.0021878 | |
0.0021862 | |
0.0021744 | |
0.0021624 | |
0.0021595 | |
0.0021955 | |
0.0021963 | |
0.0021949 | |
0.0021924 | |
0.0022375 | |
0.0022301 | |
0.0022213 | |
0.0022178 | |
0.0022556 | |
0.0022389 | |
0.0022403 | |
0.0022458 | |
0.0022141 | |
0.0022609 | |
0.0022635 | |
0.0022662 | |
0.0022564 | |
0.0022706 | |
0.0022421 | |
0.0022297 | |
0.0022457 | |
0.0022385 | |
0.0022688 | |
0.0022516 | |
0.0022569 | |
0.0022563 | |
0.0022227 | |
0.0022116 | |
0.0022025 | |
0.0022441 | |
0.0022787 | |
0.0022925 | |
0.0023473 | |
0.0022634 | |
0.0022719 | |
0.0022268 | |
0.0022510 | |
0.0022023 | |
0.0022602 | |
0.0022552 | |
0.0022598 | |
0.0022828 | |
0.0022324 | |
0.0022597 | |
0.0022528 | |
0.0022515 | |
0.0022348 | |
0.0022448 | |
0.0021919 | |
0.0022331 | |
0.0022357 | |
0.0022546 | |
0.0022093 | |
0.0022319 | |
0.0022642 | |
0.0022450 | |
0.0022474 | |
0.0022406 | |
0.0022305 | |
0.0022146 | |
0.0022290 | |
0.0022274 | |
0.0022252 | |
0.0022365 | |
0.0022277 | |
0.0022150 | |
0.0022401 | |
0.0022628 | |
0.0022511 | |
0.0022248 | |
0.0022508 | |
0.0022253 | |
0.0022421 | |
0.0022402 | |
0.0022419 | |
0.0022343 | |
0.0022395 | |
0.0022273 | |
0.0022152 | |
0.0022385 | |
0.0022502 | |
0.0022388 | |
0.0022417 | |
0.0022311 | |
0.0022373 | |
0.0022372 | |
0.0022402 | |
0.0022440 | |
0.0022461 | |
0.0022348 | |
0.0022539 | |
0.0022425 | |
0.0022352 | |
0.0022478 | |
0.0022681 | |
0.0022521 | |
0.0022487 | |
0.0022491 | |
0.0023243 | |
0.0022560 | |
0.0022531 | |
0.0022542 | |
0.0022720 | |
0.0022487 | |
0.0022534 | |
0.0022406 | |
0.0022538 | |
0.0022473 | |
0.0022559 | |
0.0022509 | |
0.0022727 | |
0.0022530 | |
0.0013854 | |
0.0022634 | |
0.0022662 | |
0.0022851 | |
0.0022786 | |
0.0022706 | |
0.0022709 | |
0.0022745 | |
0.0022607 | |
0.0022768 | |
0.0022592 | |
0.0022760 | |
0.0022915 | |
0.0022739 | |
0.0022658 | |
0.0022551 | |
0.0022560 | |
0.0022820 | |
0.0022658 | |
0.0022715 | |
0.0022670 | |
0.0022803 | |
0.0022760 | |
0.0022787 | |
0.0022754 | |
0.0022797 | |
0.0022807 | |
0.0022751 | |
0.0022866 | |
0.0022487 | |
0.0022990 | |
0.0022873 | |
0.0023024 | |
0.0024438 | |
0.0022907 | |
0.0022901 | |
0.0022916 | |
0.0022731 | |
0.0023050 | |
0.0023215 | |
0.0022969 | |
0.0022906 | |
0.0022786 | |
0.0023081 | |
0.0022887 | |
0.0022854 | |
0.0022839 | |
0.0022840 | |
0.0023064 | |
0.0022962 | |
0.0022951 | |
0.0022778 | |
0.0022983 | |
0.0022991 | |
0.0023482 | |
0.0023074 | |
0.0023169 | |
0.0023153 | |
0.0023194 | |
0.0023134 | |
0.0023165 | |
0.0023214 | |
0.0023187 | |
0.0023177 | |
0.0023198 | |
0.0023311 | |
0.0023126 | |
0.0023362 | |
0.0023165 | |
0.0023216 | |
0.0023270 | |
0.0023200 | |
0.0023321 | |
0.0023228 | |
0.0023244 | |
0.0023194 | |
0.0023304 | |
0.0023256 | |
0.0023171 | |
0.0023355 | |
0.0023221 | |
0.0023374 | |
0.0023250 | |
0.0023448 | |
0.0023527 | |
0.0023439 | |
0.0023309 | |
0.0023294 | |
0.0023329 | |
0.0023179 | |
0.0023518 | |
0.0023330 | |
0.0023484 | |
0.0023632 | |
0.0023176 | |
0.0023279 | |
0.0023199 | |
0.0023321 | |
0.0023397 | |
0.0023293 | |
0.0023253 | |
0.0023338 | |
0.0023151 | |
0.0023220 | |
0.0023290 | |
0.0023311 | |
0.0023322 | |
0.0023285 | |
0.0023449 | |
0.0023162 | |
0.0023273 | |
0.0023166 | |
0.0023347 | |
0.0023684 | |
0.0023820 | |
0.0023847 | |
0.0023820 | |
0.0023833 | |
0.0023640 | |
0.0023849 | |
0.0023677 | |
0.0023797 | |
0.0023445 | |
0.0023874 | |
0.0023726 | |
0.0023659 | |
0.0023691 | |
0.0023637 | |
0.0023636 | |
0.0023710 | |
0.0023862 | |
0.0023981 | |
0.0023773 | |
0.0023965 | |
0.0024050 | |
0.0023813 | |
0.0023899 | |
0.0023982 | |
0.0023621 | |
0.0023762 | |
0.0023588 | |
0.0023753 | |
0.0023773 | |
0.0023784 | |
0.0023619 | |
0.0023698 | |
0.0023588 | |
0.0024017 | |
0.0023712 | |
0.0023761 | |
0.0023766 | |
0.0023687 | |
0.0023918 | |
0.0023808 | |
0.0023700 | |
0.0023866 | |
0.0023825 | |
0.0023848 | |
0.0023874 | |
0.0023532 | |
0.0023891 | |
0.0023758 | |
0.0023854 | |
0.0023754 | |
0.0024301 | |
0.0023811 | |
0.0023930 | |
0.0023986 | |
0.0023955 | |
0.0023882 | |
0.0023916 | |
0.0023748 | |
0.0023902 | |
0.0023762 | |
0.0024122 | |
0.0024244 | |
0.0024165 | |
0.0023995 | |
0.0024184 | |
0.0024035 | |
0.0024036 | |
0.0024052 | |
0.0023969 | |
0.0024117 | |
0.0024168 | |
0.0024179 | |
0.0024122 | |
0.0024017 | |
0.0024189 | |
0.0024086 | |
0.0024331 | |
0.0024201 | |
0.0024227 | |
0.0024270 | |
0.0024209 | |
0.0024105 | |
0.0024241 | |
0.0024254 | |
0.0024243 | |
0.0024287 | |
0.0024033 | |
0.0024354 | |
0.0024364 | |
0.0024252 | |
0.0024101 | |
0.0024309 | |
0.0024192 | |
0.0024452 | |
0.0024277 | |
0.0024282 | |
0.0024644 | |
0.0024418 | |
0.0024518 | |
0.0024568 | |
0.0024275 | |
0.0024396 | |
0.0024260 | |
0.0024410 | |
0.0024451 | |
0.0024429 | |
0.0024411 | |
0.0024551 | |
0.0024486 | |
0.0024716 | |
0.0024341 | |
0.0024467 | |
0.0024588 | |
0.0024416 | |
0.0024256 | |
0.0024248 | |
0.0024229 | |
0.0024373 | |
0.0024319 | |
0.0024333 | |
0.0024376 | |
0.0024197 | |
0.0024334 | |
0.0024393 | |
0.0024561 | |
0.0024797 | |
0.0024596 | |
0.0024474 | |
0.0024402 | |
0.0024365 | |
0.0024411 | |
0.0024619 | |
0.0024419 | |
0.0024582 | |
0.0024541 | |
0.0024544 | |
0.0024683 | |
0.0024579 | |
0.0024633 | |
0.0024720 | |
0.0024606 | |
0.0024698 | |
0.0024678 | |
0.0024792 | |
0.0024689 | |
0.0024694 | |
0.0024718 | |
0.0024662 | |
0.0024486 | |
0.0024142 | |
0.0024329 | |
0.0024296 | |
0.0024243 | |
0.0024393 | |
0.0024354 | |
0.0024439 | |
0.0024428 | |
0.0024434 | |
0.0024843 | |
0.0024863 | |
0.0024870 |