Histórico Leu romeno / Sucre equatoriano
História das diárias RON /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 6 722.478456907 Sucre equatoriano
o mínimo em
1 Leu romeno = 0.000008754 Sucre equatoriano
| Date | RON/ECS |
|---|---|
| 0.000008820 | |
| 0.000008880 | |
| 0.000008856 | |
| 0.000008813 | |
| 0.000008794 | |
| 5 606.874636728 | |
| 5 601.418897130 | |
| 5 610.075318412 | |
| 5 615.067833163 | |
| 5 602.620029031 | |
| 5 623.065658311 | |
| 5 663.478455217 | |
| 5 641.672262239 | |
| 5 663.229611668 | |
| 5 660.675341739 | |
| 5 715.780942724 | |
| 5 737.655802877 | |
| 5 738.058427018 | |
| 5 875.435300406 | |
| 5 865.891877263 | |
| 5 856.430770561 | |
| 5 811.839062197 | |
| 5 793.880388884 | |
| 5 835.668699809 | |
| 5 792.865710376 | |
| 5 814.553451790 | |
| 5 850.002550910 | |
| 5 877.372004945 | |
| 5 898.957110840 | |
| 5 924.635459655 | |
| 5 871.028759912 | |
| 5 870.768107809 | |
| 5 841.975551083 | |
| 5 871.119327190 | |
| 5 856.580281557 | |
| 5 888.043619063 | |
| 5 896.768716173 | |
| 5 890.941228458 | |
| 5 865.277706841 | |
| 5 868.062514491 | |
| 5 843.873812968 | |
| 5 855.622176818 | |
| 5 850.803565107 | |
| 5 830.413151633 | |
| 5 862.241947097 | |
| 5 858.681147201 | |
| 5 837.948967919 | |
| 5 864.955532510 | |
| 5 883.410895424 | |
| 5 903.010725154 | |
| 5 909.167198147 | |
| 5 889.680978160 | |
| 5 865.877509818 | |
| 5 902.961385621 | |
| 5 889.389715912 | |
| 5 868.127484532 | |
| 5 842.099869537 | |
| 5 854.685944630 | |
| 5 859.982560456 | |
| 5 873.072447045 | |
| 5 898.705465811 | |
| 5 865.746228395 | |
| 5 843.685238678 | |
| 5 889.231406473 | |
| 5 806.532209930 | |
| 5 789.084846474 | |
| 5 734.592947529 | |
| 5 762.552568808 | |
| 5 664.081786193 | |
| 5 869.332883339 | |
| 5 883.297074593 | |
| 5 882.407277255 | |
| 5 893.881914192 | |
| 5 769.466412491 | |
| 5 710.650008035 | |
| 5 716.889819642 | |
| 5 739.098114459 | |
| 5 719.335901780 | |
| 5 602.394025785 | |
| 5 593.663410900 | |
| 5 611.142923159 | |
| 5 558.553924425 | |
| 5 557.522657396 | |
| 5 639.342153140 | |
| 5 567.994599330 | |
| 5 543.921106504 | |
| 5 568.992272994 | |
| 5 594.845157737 | |
| 5 594.232025323 | |
| 5 622.819358469 | |
| 5 636.448101938 | |
| 5 608.188062658 | |
| 5 620.848986480 | |
| 5 643.195054603 | |
| 5 659.077941803 | |
| 5 734.464469112 | |
| 5 712.467912057 | |
| 5 718.625964636 | |
| 5 739.588945265 | |
| 5 752.351790013 | |
| 5 794.150805756 | |
| 5 778.964061109 | |
| 5 780.470936404 | |
| 5 767.572957629 | |
| 5 778.956782122 | |
| 5 802.776438444 | |
| 5 775.424809817 | |
| 5 749.696560483 | |
| 5 749.465485644 | |
| 5 752.490475377 | |
| 5 754.472205349 | |
| 5 758.131390387 | |
| 5 751.394188436 | |
| 5 748.737135256 | |
| 5 749.518257973 | |
| 5 748.901378225 | |
| 5 748.808870723 | |
| 5 750.495399716 | |
| 5 750.042704555 | |
| 5 753.924217569 | |
| 5 737.951686161 | |
| 5 725.022228838 | |
| 5 710.862411068 | |
| 5 677.125827442 | |
| 5 682.886236548 | |
| 5 740.381770201 | |
| 5 742.290491774 | |
| 5 743.288783018 | |
| 5 745.696243263 | |
| 5 751.981494642 | |
| 5 735.559730161 | |
| 5 740.300440926 | |
| 5 704.265395226 | |
| 5 705.764728343 | |
| 5 696.024668923 | |
| 5 728.650182017 | |
| 5 739.398980888 | |
| 5 750.498576644 | |
| 5 755.072734842 | |
| 5 770.247275624 | |
| 5 771.674230720 | |
| 5 739.782216420 | |
| 5 692.706206974 | |
| 5 734.017157326 | |
| 5 768.068139537 | |
| 5 766.524944793 | |
| 5 694.303966733 | |
| 5 713.518093287 | |
| 5 689.032055311 | |
| 5 673.416254542 | |
| 5 657.524754868 | |
| 5 662.877719865 | |
| 5 640.576656702 | |
| 5 682.517761265 | |
| 5 683.340444545 | |
| 5 709.134663834 | |
| 5 757.777337447 | |
| 5 762.414362762 | |
| 5 795.547977108 | |
| 5 792.351717383 | |
| 5 791.328099431 | |
| 5 812.646597915 | |
| 5 860.209041949 | |
| 5 860.015660376 | |
| 5 782.490688364 | |
| 5 760.287922553 | |
| 5 767.395866968 | |
| 5 757.660043616 | |
| 5 692.120830610 | |
| 5 663.207132871 | |
| 5 684.909277465 | |
| 5 686.846339501 | |
| 5 727.518582695 | |
| 5 791.160514990 | |
| 5 779.202591456 | |
| 5 770.473460817 | |
| 5 753.670628293 | |
| 5 690.518343561 | |
| 5 683.450458710 | |
| 5 643.598735362 | |
| 5 669.407102086 | |
| 5 698.320943505 | |
| 5 729.602339563 | |
| 5 734.975319322 | |
| 5 721.327349735 | |
| 5 678.840640827 | |
| 5 657.625248916 | |
| 5 674.263901601 | |
| 5 671.763257749 | |
| 5 670.561832534 | |
| 5 632.109085231 | |
| 5 653.279105236 | |
| 5 644.057831855 | |
| 5 554.035290832 | |
| 5 612.939123913 | |
| 5 545.666355058 | |
| 5 497.095202399 | |
| 5 486.839023695 | |
| 5 397.260107481 | |
| 5 403.382278481 | |
| 5 381.573257135 | |
| 5 361.740630086 | |
| 5 469.828679238 | |
| 5 535.567392349 | |
| 5 562.609556883 | |
| 5 507.483244932 | |
| 5 477.415443601 | |
| 5 574.172717933 | |
| 5 506.660304098 | |
| 5 479.032005865 | |
| 5 492.118840785 | |
| 5 447.175377463 | |
| 5 428.162652431 | |
| 5 537.349534041 | |
| 5 584.716895642 | |
| 5 546.987805618 | |
| 5 548.538868111 | |
| 5 615.384148525 | |
| 5 613.638753833 | |
| 5 577.635029530 | |
| 5 520.220406167 | |
| 5 574.928178203 | |
| 5 537.391205921 | |
| 5 607.471911589 | |
| 5 640.984166716 | |
| 5 613.934755855 | |
| 5 571.783873555 | |
| 5 669.376978656 | |
| 5 714.698793232 | |
| 5 711.974535431 | |
| 5 754.710877477 | |
| 5 662.344333308 | |
| 5 702.494723828 | |
| 5 743.502317567 | |
| 5 710.050556117 | |
| 5 722.052890718 | |
| 5 702.095853745 | |
| 5 700.338040577 | |
| 5 695.525812465 | |
| 5 699.274835080 | |
| 5 691.061673724 | |
| 5 694.511791042 | |
| 5 747.668177107 | |
| 5 795.905828808 | |
| 5 791.660267861 | |
| 5 790.900106508 | |
| 5 804.519422361 | |
| 5 786.846130068 | |
| 5 805.816697519 | |
| 5 823.266960609 | |
| 5 825.697249393 | |
| 5 845.097175465 | |
| 5 862.447467207 | |
| 5 870.254062158 | |
| 5 851.928170722 | |
| 5 875.831575779 | |
| 5 881.121143855 | |
| 5 912.062350169 | |
| 5 889.659632361 | |
| 5 872.636626054 | |
| 5 896.419759099 | |
| 5 916.897214549 | |
| 5 909.160096198 | |
| 5 905.636600872 | |
| 5 971.105489347 | |
| 5 983.667831316 | |
| 5 997.807820266 | |
| 5 996.812894582 | |
| 5 973.836973289 | |
| 5 980.076423091 | |
| 5 954.931658663 | |
| 5 966.632001430 | |
| 5 949.926511787 | |
| 5 927.672061322 | |
| 5 893.985152142 | |
| 5 899.196814942 | |
| 5 962.208273766 | |
| 5 950.158376781 | |
| 6 009.935370864 | |
| 6 025.800365061 | |
| 6 022.579930410 | |
| 6 001.788853718 | |
| 6 019.038515972 | |
| 6 040.031598494 | |
| 6 031.042901988 | |
| 6 055.748427880 | |
| 6 086.744929578 | |
| 6 051.275214587 | |
| 6 083.895522296 | |
| 6 067.363783747 | |
| 6 061.312717852 | |
| 6 001.854488313 | |
| 5 974.334298430 | |
| 5 965.364162704 | |
| 5 989.180564494 | |
| 5 933.455422162 | |
| 5 977.237701032 | |
| 5 967.942078330 | |
| 5 977.214374114 | |
| 5 971.554454308 | |
| 5 946.064068156 | |
| 5 996.850555784 | |
| 6 040.807417733 | |
| 6 015.079281652 | |
| 6 074.757082886 | |
| 6 052.639735830 | |
| 6 067.197887806 | |
| 6 043.498322929 | |
| 6 027.550283715 | |
| 6 056.256925961 | |
| 5 940.792463744 | |
| 5 896.883162470 | |
| 5 899.060863097 | |
| 5 898.001870730 | |
| 5 871.572898399 | |
| 5 892.573928831 | |
| 5 904.850476368 | |
| 5 831.332248697 | |
| 5 775.273520265 | |
| 5 755.989601630 | |
| 5 757.824465847 | |
| 5 795.605679554 | |
| 5 739.763146916 | |
| 5 615.106529949 | |
| 5 735.467314630 | |
| 5 743.680382799 | |
| 5 820.094758870 | |
| 5 772.021366552 | |
| 5 838.080680809 | |
| 5 928.851705601 | |
| 5 857.331176473 | |
| 5 767.848409486 | |
| 5 793.917151741 | |
| 5 852.420772616 | |
| 5 878.120961678 | |
| 5 852.756552787 | |
| 5 881.022284257 | |
| 5 894.228796993 | |
| 5 911.765444921 | |
| 5 907.376905262 | |
| 5 878.207648993 | |
| 5 898.058811580 | |
| 5 872.468898681 | |
| 5 872.697932299 | |
| 5 866.352398911 | |
| 5 878.607223448 | |
| 5 894.320720176 | |
| 5 941.197999268 | |
| 5 920.888817854 | |
| 5 945.380844210 | |
| 5 920.822613455 | |
| 5 918.367776954 | |
| 5 879.552251704 | |
| 5 903.985183158 | |
| 5 935.714693030 | |
| 5 949.805407165 | |
| 5 964.037655885 | |
| 5 983.992486960 | |
| 5 976.053500109 | |
| 6 016.300608627 | |
| 5 998.429117075 | |
| 5 970.263823452 | |
| 6 005.011607612 | |
| 6 008.709346693 | |
| 6 004.747254236 | |
| 6 035.071554763 | |
| 6 057.166093424 | |
| 6 018.611861779 | |
| 6 041.932933589 | |
| 5 977.439242033 | |
| 5 947.464920958 | |
| 5 947.891251673 | |
| 5 954.519018995 | |
| 5 935.262084481 | |
| 5 918.708649969 | |
| 5 948.932790712 | |
| 5 971.166635498 | |
| 5 964.936679520 | |
| 5 934.928285916 | |
| 5 973.001789646 | |
| 5 980.122060475 | |
| 5 962.334415290 | |
| 5 997.136609856 | |
| 5 967.828890646 | |
| 5 975.378548497 | |
| 6 000.130789823 | |
| 6 023.999057541 | |
| 5 984.191114099 | |
| 6 065.384884705 | |
| 6 124.849647593 | |
| 6 155.520715148 | |
| 6 163.165168575 | |
| 6 190.040199403 | |
| 6 161.177391469 | |
| 6 192.045647552 | |
| 6 158.194399334 | |
| 6 152.403352977 | |
| 6 165.509854327 | |
| 6 125.262224436 | |
| 6 150.104641803 | |
| 6 145.199464525 | |
| 6 185.211936242 | |
| 6 206.257639768 | |
| 6 187.113535650 | |
| 6 226.368980495 | |
| 6 286.773624968 | |
| 6 269.360080811 | |
| 6 254.549148088 | |
| 6 267.190103335 | |
| 6 258.195414875 | |
| 6 137.304428648 | |
| 6 135.182756837 | |
| 6 222.271512526 | |
| 6 322.793362521 | |
| 6 275.903614458 | |
| 6 274.460143676 | |
| 6 307.053674723 | |
| 6 242.471025913 | |
| 6 266.899706986 | |
| 6 261.279790215 | |
| 6 323.329736872 | |
| 6 289.096209412 | |
| 6 291.081634017 | |
| 6 368.982731174 | |
| 6 475.583221224 | |
| 6 416.262529331 | |
| 6 508.004273523 | |
| 6 613.371187798 | |
| 6 656.320255901 | |
| 6 584.257134893 | |
| 6 613.630997102 | |
| 6 627.784740600 | |
| 6 609.083913341 | |
| 6 613.317716914 | |
| 6 604.683624494 | |
| 6 680.996222143 | |
| 6 613.401574532 | |
| 6 719.587562151 | |
| 6 657.707652545 | |
| 6 559.661629245 | |
| 6 539.973533456 | |
| 6 447.626418989 | |
| 6 360.546475941 | |
| 6 380.793047912 | |
| 6 391.339196742 | |
| 6 359.173416694 | |
| 6 410.926365796 | |
| 6 398.116318415 | |
| 6 328.384471098 | |
| 6 261.957210862 | |
| 6 390.487750760 | |
| 6 434.698778363 | |
| 6 423.200530308 | |
| 6 402.825899130 | |
| 6 443.677440963 | |
| 6 496.182028035 | |
| 6 500.304427242 | |
| 6 468.461377907 | |
| 6 517.209209270 | |
| 6 442.582406798 | |
| 6 441.150874001 | |
| 6 465.452999246 | |
| 6 496.489338601 | |
| 6 379.554782289 | |
| 6 292.104046065 | |
| 6 237.538620430 | |
| 6 215.563179635 | |
| 6 109.622688514 | |
| 6 067.306185693 | |
| 6 138.882739605 | |
| 6 175.680892882 | |
| 6 104.673970453 | |
| 6 164.021280048 | |
| 6 039.770352610 | |
| 6 012.321503223 | |
| 6 014.396260941 | |
| 6 002.230663899 | |
| 5 892.131895387 | |
| 5 877.012819944 | |
| 5 867.681344301 | |
| 5 969.958024746 | |
| 5 888.693897249 | |
| 5 852.580446633 | |
| 5 835.936121405 | |
| 5 867.627174997 | |
| 5 870.914924217 | |
| 5 918.709132156 | |
| 5 971.227976627 | |
| 5 954.295754287 | |
| 5 984.818511192 | |
| 5 892.403093883 | |
| 5 891.492533992 | |
| 5 763.072651550 | |
| 5 695.668279078 | |
| 5 760.157651175 | |
| 5 917.304270463 | |
| 5 985.138382130 | |
| 5 880.602636535 | |
| 5 892.594974607 | |
| 5 958.576338840 | |
| 6 140.932435136 | |
| 6 092.499666948 | |
| 6 038.015721455 | |
| 6 104.915122601 | |
| 6 200.102365534 | |
| 6 305.391914377 | |
| 6 327.681201790 | |
| 6 285.367389154 | |
| 6 321.285592191 | |
| 6 272.224097199 | |
| 6 284.366364882 | |
| 6 357.662594323 | |
| 6 274.077064549 | |
| 6 219.693909609 | |
| 6 265.969385465 | |
| 6 174.494081711 | |
| 6 189.444645644 | |
| 6 145.774305162 | |
| 6 187.524644564 | |
| 6 096.638469374 | |
| 6 231.256960755 | |
| 6 254.147709401 | |
| 6 232.386073277 | |
| 6 182.321140583 | |
| 6 238.280763552 | |
| 6 309.895154952 | |
| 6 354.588229016 | |
| 6 369.112949555 | |
| 6 290.496880819 | |
| 6 306.300265100 | |
| 6 374.701643900 | |
| 6 384.559987833 | |
| 6 264.254614473 | |
| 6 286.762403257 | |
| 6 218.893317135 | |
| 6 146.886928283 | |
| 6 148.491567560 | |
| 6 219.439795866 | |
| 6 277.340919460 | |
| 6 185.963899558 | |
| 5 979.121101127 | |
| 5 968.496668809 | |
| 6 012.973820997 | |
| 6 009.055927305 | |
| 6 017.640427084 | |
| 6 052.781137842 | |
| 6 018.459191795 | |
| 6 073.425162815 | |
| 6 070.036134883 | |
| 5 956.312570210 | |
| 6 010.633985515 | |
| 6 059.943514159 |