Lịch sử Leu Romania / Đồng Scure Ecuador
Lịch sử của giá hàng ngày RON /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leu Romania = 6 722.4785 Đồng Scure Ecuador
tối thiểu trên
1 Leu Romania = 5 329.9850 Đồng Scure Ecuador
| Date | RON/ECS |
|---|---|
| 5 677.1258 | |
| 5 682.8862 | |
| 5 740.3818 | |
| 5 742.2905 | |
| 5 743.2888 | |
| 5 745.6962 | |
| 5 751.9815 | |
| 5 735.5597 | |
| 5 740.3004 | |
| 5 704.2654 | |
| 5 705.7647 | |
| 5 696.0247 | |
| 5 728.6502 | |
| 5 739.3990 | |
| 5 750.4986 | |
| 5 755.0727 | |
| 5 770.2473 | |
| 5 771.6742 | |
| 5 739.7822 | |
| 5 692.7062 | |
| 5 734.0172 | |
| 5 768.0681 | |
| 5 766.5249 | |
| 5 694.3040 | |
| 5 713.5181 | |
| 5 689.0321 | |
| 5 673.4163 | |
| 5 657.5248 | |
| 5 662.8777 | |
| 5 640.5767 | |
| 5 682.5178 | |
| 5 683.3404 | |
| 5 709.1347 | |
| 5 757.7773 | |
| 5 762.4144 | |
| 5 795.5480 | |
| 5 792.3517 | |
| 5 791.3281 | |
| 5 812.6466 | |
| 5 860.2090 | |
| 5 860.0157 | |
| 5 782.4907 | |
| 5 760.2879 | |
| 5 767.3959 | |
| 5 757.6600 | |
| 5 692.1208 | |
| 5 663.2071 | |
| 5 684.9093 | |
| 5 686.8463 | |
| 5 727.5186 | |
| 5 791.1605 | |
| 5 779.2026 | |
| 5 770.4735 | |
| 5 753.6706 | |
| 5 690.5183 | |
| 5 683.4505 | |
| 5 643.5987 | |
| 5 669.4071 | |
| 5 698.3209 | |
| 5 729.6023 | |
| 5 734.9753 | |
| 5 721.3273 | |
| 5 678.8406 | |
| 5 657.6252 | |
| 5 674.2639 | |
| 5 671.7633 | |
| 5 670.5618 | |
| 5 632.1091 | |
| 5 653.2791 | |
| 5 644.0578 | |
| 5 554.0353 | |
| 5 612.9391 | |
| 5 545.6664 | |
| 5 497.0952 | |
| 5 486.8390 | |
| 5 397.2601 | |
| 5 403.3823 | |
| 5 381.5733 | |
| 5 361.7406 | |
| 5 469.8287 | |
| 5 535.5674 | |
| 5 562.6096 | |
| 5 507.4832 | |
| 5 477.4154 | |
| 5 574.1727 | |
| 5 506.6603 | |
| 5 479.0320 | |
| 5 492.1188 | |
| 5 447.1754 | |
| 5 428.1627 | |
| 5 537.3495 | |
| 5 584.7169 | |
| 5 546.9878 | |
| 5 548.5389 | |
| 5 615.3841 | |
| 5 613.6388 | |
| 5 577.6350 | |
| 5 520.2204 | |
| 5 574.9282 | |
| 5 537.3912 | |
| 5 607.4719 | |
| 5 640.9842 | |
| 5 613.9348 | |
| 5 571.7839 | |
| 5 669.3770 | |
| 5 714.6988 | |
| 5 711.9745 | |
| 5 754.7109 | |
| 5 662.3443 | |
| 5 702.4947 | |
| 5 743.5023 | |
| 5 710.0506 | |
| 5 722.0529 | |
| 5 702.0959 | |
| 5 700.3380 | |
| 5 695.5258 | |
| 5 699.2748 | |
| 5 691.0617 | |
| 5 694.5118 | |
| 5 747.6682 | |
| 5 795.9058 | |
| 5 791.6603 | |
| 5 790.9001 | |
| 5 804.5194 | |
| 5 786.8461 | |
| 5 805.8167 | |
| 5 823.2670 | |
| 5 825.6972 | |
| 5 845.0972 | |
| 5 862.4475 | |
| 5 870.2541 | |
| 5 851.9282 | |
| 5 875.8316 | |
| 5 881.1211 | |
| 5 912.0624 | |
| 5 889.6596 | |
| 5 872.6366 | |
| 5 896.4198 | |
| 5 916.8972 | |
| 5 909.1601 | |
| 5 905.6366 | |
| 5 971.1055 | |
| 5 983.6678 | |
| 5 997.8078 | |
| 5 996.8129 | |
| 5 973.8370 | |
| 5 980.0764 | |
| 5 954.9317 | |
| 5 966.6320 | |
| 5 949.9265 | |
| 5 927.6721 | |
| 5 893.9852 | |
| 5 899.1968 | |
| 5 962.2083 | |
| 5 950.1584 | |
| 6 009.9354 | |
| 6 025.8004 | |
| 6 022.5799 | |
| 6 001.7889 | |
| 6 019.0385 | |
| 6 040.0316 | |
| 6 031.0429 | |
| 6 055.7484 | |
| 6 086.7449 | |
| 6 051.2752 | |
| 6 083.8955 | |
| 6 067.3638 | |
| 6 061.3127 | |
| 6 001.8545 | |
| 5 974.3343 | |
| 5 965.3642 | |
| 5 989.1806 | |
| 5 933.4554 | |
| 5 977.2377 | |
| 5 967.9421 | |
| 5 977.2144 | |
| 5 971.5545 | |
| 5 946.0641 | |
| 5 996.8506 | |
| 6 040.8074 | |
| 6 015.0793 | |
| 6 074.7571 | |
| 6 052.6397 | |
| 6 067.1979 | |
| 6 043.4983 | |
| 6 027.5503 | |
| 6 056.2569 | |
| 5 940.7925 | |
| 5 896.8832 | |
| 5 899.0609 | |
| 5 898.0019 | |
| 5 871.5729 | |
| 5 892.5739 | |
| 5 904.8505 | |
| 5 831.3322 | |
| 5 775.2735 | |
| 5 755.9896 | |
| 5 757.8245 | |
| 5 795.6057 | |
| 5 739.7631 | |
| 5 615.1065 | |
| 5 735.4673 | |
| 5 743.6804 | |
| 5 820.0948 | |
| 5 772.0214 | |
| 5 838.0807 | |
| 5 928.8517 | |
| 5 857.3312 | |
| 5 767.8484 | |
| 5 793.9172 | |
| 5 852.4208 | |
| 5 878.1210 | |
| 5 852.7566 | |
| 5 881.0223 | |
| 5 894.2288 | |
| 5 911.7654 | |
| 5 907.3769 | |
| 5 878.2076 | |
| 5 898.0588 | |
| 5 872.4689 | |
| 5 872.6979 | |
| 5 866.3524 | |
| 5 878.6072 | |
| 5 894.3207 | |
| 5 941.1980 | |
| 5 920.8888 | |
| 5 945.3808 | |
| 5 920.8226 | |
| 5 918.3678 | |
| 5 879.5523 | |
| 5 903.9852 | |
| 5 935.7147 | |
| 5 949.8054 | |
| 5 964.0377 | |
| 5 983.9925 | |
| 5 976.0535 | |
| 6 016.3006 | |
| 5 998.4291 | |
| 5 970.2638 | |
| 6 005.0116 | |
| 6 008.7093 | |
| 6 004.7473 | |
| 6 035.0716 | |
| 6 057.1661 | |
| 6 018.6119 | |
| 6 041.9329 | |
| 5 977.4392 | |
| 5 947.4649 | |
| 5 947.8913 | |
| 5 954.5190 | |
| 5 935.2621 | |
| 5 918.7086 | |
| 5 948.9328 | |
| 5 971.1666 | |
| 5 964.9367 | |
| 5 934.9283 | |
| 5 973.0018 | |
| 5 980.1221 | |
| 5 962.3344 | |
| 5 997.1366 | |
| 5 967.8289 | |
| 5 975.3785 | |
| 6 000.1308 | |
| 6 023.9991 | |
| 5 984.1911 | |
| 6 065.3849 | |
| 6 124.8496 | |
| 6 155.5207 | |
| 6 163.1652 | |
| 6 190.0402 | |
| 6 161.1774 | |
| 6 192.0456 | |
| 6 158.1944 | |
| 6 152.4034 | |
| 6 165.5099 | |
| 6 125.2622 | |
| 6 150.1046 | |
| 6 145.1995 | |
| 6 185.2119 | |
| 6 206.2576 | |
| 6 187.1135 | |
| 6 226.3690 | |
| 6 286.7736 | |
| 6 269.3601 | |
| 6 254.5491 | |
| 6 267.1901 | |
| 6 258.1954 | |
| 6 137.3044 | |
| 6 135.1828 | |
| 6 222.2715 | |
| 6 322.7934 | |
| 6 275.9036 | |
| 6 274.4601 | |
| 6 307.0537 | |
| 6 242.4710 | |
| 6 266.8997 | |
| 6 261.2798 | |
| 6 323.3297 | |
| 6 289.0962 | |
| 6 291.0816 | |
| 6 368.9827 | |
| 6 475.5832 | |
| 6 416.2625 | |
| 6 508.0043 | |
| 6 613.3712 | |
| 6 656.3203 | |
| 6 584.2571 | |
| 6 613.6310 | |
| 6 627.7847 | |
| 6 609.0839 | |
| 6 613.3177 | |
| 6 604.6836 | |
| 6 680.9962 | |
| 6 613.4016 | |
| 6 719.5876 | |
| 6 657.7077 | |
| 6 559.6616 | |
| 6 539.9735 | |
| 6 447.6264 | |
| 6 360.5465 | |
| 6 380.7930 | |
| 6 391.3392 | |
| 6 359.1734 | |
| 6 410.9264 | |
| 6 398.1163 | |
| 6 328.3845 | |
| 6 261.9572 | |
| 6 390.4878 | |
| 6 434.6988 | |
| 6 423.2005 | |
| 6 402.8259 | |
| 6 443.6774 | |
| 6 496.1820 | |
| 6 500.3044 | |
| 6 468.4614 | |
| 6 517.2092 | |
| 6 442.5824 | |
| 6 441.1509 | |
| 6 465.4530 | |
| 6 496.4893 | |
| 6 379.5548 | |
| 6 292.1040 | |
| 6 237.5386 | |
| 6 215.5632 | |
| 6 109.6227 | |
| 6 067.3062 | |
| 6 138.8827 | |
| 6 175.6809 | |
| 6 104.6740 | |
| 6 164.0213 | |
| 6 039.7704 | |
| 6 012.3215 | |
| 6 014.3963 | |
| 6 002.2307 | |
| 5 892.1319 | |
| 5 877.0128 | |
| 5 867.6813 | |
| 5 969.9580 | |
| 5 888.6939 | |
| 5 852.5804 | |
| 5 835.9361 | |
| 5 867.6272 | |
| 5 870.9149 | |
| 5 918.7091 | |
| 5 971.2280 | |
| 5 954.2958 | |
| 5 984.8185 | |
| 5 892.4031 | |
| 5 891.4925 | |
| 5 763.0727 | |
| 5 695.6683 | |
| 5 760.1577 | |
| 5 917.3043 | |
| 5 985.1384 | |
| 5 880.6026 | |
| 5 892.5950 | |
| 5 958.5763 | |
| 6 140.9324 | |
| 6 092.4997 | |
| 6 038.0157 | |
| 6 104.9151 | |
| 6 200.1024 | |
| 6 305.3919 | |
| 6 327.6812 | |
| 6 285.3674 | |
| 6 321.2856 | |
| 6 272.2241 | |
| 6 284.3664 | |
| 6 357.6626 | |
| 6 274.0771 | |
| 6 219.6939 | |
| 6 265.9694 | |
| 6 174.4941 | |
| 6 189.4446 | |
| 6 145.7743 | |
| 6 187.5246 | |
| 6 096.6385 | |
| 6 231.2570 | |
| 6 254.1477 | |
| 6 232.3861 | |
| 6 182.3211 | |
| 6 238.2808 | |
| 6 309.8952 | |
| 6 354.5882 | |
| 6 369.1129 | |
| 6 290.4969 | |
| 6 306.3003 | |
| 6 374.7016 | |
| 6 384.5600 | |
| 6 264.2546 | |
| 6 286.7624 | |
| 6 218.8933 | |
| 6 146.8869 | |
| 6 148.4916 | |
| 6 219.4398 | |
| 6 277.3409 | |
| 6 185.9639 | |
| 5 979.1211 | |
| 5 968.4967 | |
| 6 012.9738 | |
| 6 009.0559 | |
| 6 017.6404 | |
| 6 052.7811 | |
| 6 018.4592 | |
| 6 073.4252 | |
| 6 070.0361 | |
| 5 956.3126 | |
| 6 010.6340 | |
| 6 059.9435 |