Storia delle tariffe giornaliere RON /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu rumeno = 6 722.4785 sucre dell’Ecuador
il minimo sul
1 leu rumeno = 5 329.9850 sucre dell’Ecuador
Date | RON/ECS |
---|---|
5 704.8291 | |
5 710.8624 | |
5 677.1258 | |
5 682.8862 | |
5 740.3818 | |
5 742.2905 | |
5 743.2888 | |
5 745.6962 | |
5 751.9815 | |
5 735.5597 | |
5 740.3004 | |
5 704.2654 | |
5 705.7647 | |
5 696.0247 | |
5 728.6502 | |
5 739.3990 | |
5 750.4986 | |
5 755.0727 | |
5 770.2473 | |
5 771.6742 | |
5 739.7822 | |
5 692.7062 | |
5 734.0172 | |
5 768.0681 | |
5 766.5249 | |
5 694.3040 | |
5 713.5181 | |
5 689.0321 | |
5 673.4163 | |
5 657.5248 | |
5 662.8777 | |
5 640.5767 | |
5 682.5178 | |
5 683.3404 | |
5 709.1347 | |
5 757.7773 | |
5 762.4144 | |
5 795.5480 | |
5 792.3517 | |
5 791.3281 | |
5 812.6466 | |
5 860.2090 | |
5 860.0157 | |
5 782.4907 | |
5 760.2879 | |
5 767.3959 | |
5 757.6600 | |
5 692.1208 | |
5 663.2071 | |
5 684.9093 | |
5 686.8463 | |
5 727.5186 | |
5 791.1605 | |
5 779.2026 | |
5 770.4735 | |
5 753.6706 | |
5 690.5183 | |
5 683.4505 | |
5 643.5987 | |
5 669.4071 | |
5 698.3209 | |
5 729.6023 | |
5 734.9753 | |
5 721.3273 | |
5 678.8406 | |
5 657.6252 | |
5 674.2639 | |
5 671.7633 | |
5 670.5618 | |
5 632.1091 | |
5 653.2791 | |
5 644.0578 | |
5 554.0353 | |
5 612.9391 | |
5 545.6664 | |
5 497.0952 | |
5 486.8390 | |
5 397.2601 | |
5 403.3823 | |
5 381.5733 | |
5 361.7406 | |
5 469.8287 | |
5 535.5674 | |
5 562.6096 | |
5 507.4832 | |
5 477.4154 | |
5 574.1727 | |
5 506.6603 | |
5 479.0320 | |
5 492.1188 | |
5 447.1754 | |
5 428.1627 | |
5 537.3495 | |
5 584.7169 | |
5 546.9878 | |
5 548.5389 | |
5 615.3841 | |
5 613.6388 | |
5 577.6350 | |
5 520.2204 | |
5 574.9282 | |
5 537.3912 | |
5 607.4719 | |
5 640.9842 | |
5 613.9348 | |
5 571.7839 | |
5 669.3770 | |
5 714.6988 | |
5 711.9745 | |
5 754.7109 | |
5 662.3443 | |
5 702.4947 | |
5 743.5023 | |
5 710.0506 | |
5 722.0529 | |
5 702.0959 | |
5 700.3380 | |
5 695.5258 | |
5 699.2748 | |
5 691.0617 | |
5 694.5118 | |
5 747.6682 | |
5 795.9058 | |
5 791.6603 | |
5 790.9001 | |
5 804.5194 | |
5 786.8461 | |
5 805.8167 | |
5 823.2670 | |
5 825.6972 | |
5 845.0972 | |
5 862.4475 | |
5 870.2541 | |
5 851.9282 | |
5 875.8316 | |
5 881.1211 | |
5 912.0624 | |
5 889.6596 | |
5 872.6366 | |
5 896.4198 | |
5 916.8972 | |
5 909.1601 | |
5 905.6366 | |
5 971.1055 | |
5 983.6678 | |
5 997.8078 | |
5 996.8129 | |
5 973.8370 | |
5 980.0764 | |
5 954.9317 | |
5 966.6320 | |
5 949.9265 | |
5 927.6721 | |
5 893.9852 | |
5 899.1968 | |
5 962.2083 | |
5 950.1584 | |
6 009.9354 | |
6 025.8004 | |
6 022.5799 | |
6 001.7889 | |
6 019.0385 | |
6 040.0316 | |
6 031.0429 | |
6 055.7484 | |
6 086.7449 | |
6 051.2752 | |
6 083.8955 | |
6 067.3638 | |
6 061.3127 | |
6 001.8545 | |
5 974.3343 | |
5 965.3642 | |
5 989.1806 | |
5 933.4554 | |
5 977.2377 | |
5 967.9421 | |
5 977.2144 | |
5 971.5545 | |
5 946.0641 | |
5 996.8506 | |
6 040.8074 | |
6 015.0793 | |
6 074.7571 | |
6 052.6397 | |
6 067.1979 | |
6 043.4983 | |
6 027.5503 | |
6 056.2569 | |
5 940.7925 | |
5 896.8832 | |
5 899.0609 | |
5 898.0019 | |
5 871.5729 | |
5 892.5739 | |
5 904.8505 | |
5 831.3322 | |
5 775.2735 | |
5 755.9896 | |
5 757.8245 | |
5 795.6057 | |
5 739.7631 | |
5 615.1065 | |
5 735.4673 | |
5 743.6804 | |
5 820.0948 | |
5 772.0214 | |
5 838.0807 | |
5 928.8517 | |
5 857.3312 | |
5 767.8484 | |
5 793.9172 | |
5 852.4208 | |
5 878.1210 | |
5 852.7566 | |
5 881.0223 | |
5 894.2288 | |
5 911.7654 | |
5 907.3769 | |
5 878.2076 | |
5 898.0588 | |
5 872.4689 | |
5 872.6979 | |
5 866.3524 | |
5 878.6072 | |
5 894.3207 | |
5 941.1980 | |
5 920.8888 | |
5 945.3808 | |
5 920.8226 | |
5 918.3678 | |
5 879.5523 | |
5 903.9852 | |
5 935.7147 | |
5 949.8054 | |
5 964.0377 | |
5 983.9925 | |
5 976.0535 | |
6 016.3006 | |
5 998.4291 | |
5 970.2638 | |
6 005.0116 | |
6 008.7093 | |
6 004.7473 | |
6 035.0716 | |
6 057.1661 | |
6 018.6119 | |
6 041.9329 | |
5 977.4392 | |
5 947.4649 | |
5 947.8913 | |
5 954.5190 | |
5 935.2621 | |
5 918.7086 | |
5 948.9328 | |
5 971.1666 | |
5 964.9367 | |
5 934.9283 | |
5 973.0018 | |
5 980.1221 | |
5 962.3344 | |
5 997.1366 | |
5 967.8289 | |
5 975.3785 | |
6 000.1308 | |
6 023.9991 | |
5 984.1911 | |
6 065.3849 | |
6 124.8496 | |
6 155.5207 | |
6 163.1652 | |
6 190.0402 | |
6 161.1774 | |
6 192.0456 | |
6 158.1944 | |
6 152.4034 | |
6 165.5099 | |
6 125.2622 | |
6 150.1046 | |
6 145.1995 | |
6 185.2119 | |
6 206.2576 | |
6 187.1135 | |
6 226.3690 | |
6 286.7736 | |
6 269.3601 | |
6 254.5491 | |
6 267.1901 | |
6 258.1954 | |
6 137.3044 | |
6 135.1828 | |
6 222.2715 | |
6 322.7934 | |
6 275.9036 | |
6 274.4601 | |
6 307.0537 | |
6 242.4710 | |
6 266.8997 | |
6 261.2798 | |
6 323.3297 | |
6 289.0962 | |
6 291.0816 | |
6 368.9827 | |
6 475.5832 | |
6 416.2625 | |
6 508.0043 | |
6 613.3712 | |
6 656.3203 | |
6 584.2571 | |
6 613.6310 | |
6 627.7847 | |
6 609.0839 | |
6 613.3177 | |
6 604.6836 | |
6 680.9962 | |
6 613.4016 | |
6 719.5876 | |
6 657.7077 | |
6 559.6616 | |
6 539.9735 | |
6 447.6264 | |
6 360.5465 | |
6 380.7930 | |
6 391.3392 | |
6 359.1734 | |
6 410.9264 | |
6 398.1163 | |
6 328.3845 | |
6 261.9572 | |
6 390.4878 | |
6 434.6988 | |
6 423.2005 | |
6 402.8259 | |
6 443.6774 | |
6 496.1820 | |
6 500.3044 | |
6 468.4614 | |
6 517.2092 | |
6 442.5824 | |
6 441.1509 | |
6 465.4530 | |
6 496.4893 | |
6 379.5548 | |
6 292.1040 | |
6 237.5386 | |
6 215.5632 | |
6 109.6227 | |
6 067.3062 | |
6 138.8827 | |
6 175.6809 | |
6 104.6740 | |
6 164.0213 | |
6 039.7704 | |
6 012.3215 | |
6 014.3963 | |
6 002.2307 | |
5 892.1319 | |
5 877.0128 | |
5 867.6813 | |
5 969.9580 | |
5 888.6939 | |
5 852.5804 | |
5 835.9361 | |
5 867.6272 | |
5 870.9149 | |
5 918.7091 | |
5 971.2280 | |
5 954.2958 | |
5 984.8185 | |
5 892.4031 | |
5 891.4925 | |
5 763.0727 | |
5 695.6683 | |
5 760.1577 | |
5 917.3043 | |
5 985.1384 | |
5 880.6026 | |
5 892.5950 | |
5 958.5763 | |
6 140.9324 | |
6 092.4997 | |
6 038.0157 | |
6 104.9151 | |
6 200.1024 | |
6 305.3919 | |
6 327.6812 | |
6 285.3674 | |
6 321.2856 | |
6 272.2241 | |
6 284.3664 | |
6 357.6626 | |
6 274.0771 | |
6 219.6939 | |
6 265.9694 | |
6 174.4941 | |
6 189.4446 | |
6 145.7743 | |
6 187.5246 | |
6 096.6385 | |
6 231.2570 | |
6 254.1477 | |
6 232.3861 | |
6 182.3211 | |
6 238.2808 | |
6 309.8952 | |
6 354.5882 | |
6 369.1129 | |
6 290.4969 | |
6 306.3003 | |
6 374.7016 | |
6 384.5600 | |
6 264.2546 | |
6 286.7624 | |
6 218.8933 | |
6 146.8869 | |
6 148.4916 | |
6 219.4398 | |
6 277.3409 | |
6 185.9639 | |
5 979.1211 | |
5 968.4967 | |
6 012.9738 | |
6 009.0559 | |
6 017.6404 | |
6 052.7811 | |
6 018.4592 | |
6 073.4252 | |
6 070.0361 | |
5 956.3126 | |
6 010.6340 | |
6 059.9435 |