Storia delle tariffe giornaliere RON /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu rumeno = 6 722.4785 sucre dell’Ecuador
il minimo sul
1 leu rumeno = 5 329.9850 sucre dell’Ecuador
Storico dei prezzi di ECS / RON
| Date | RON/ECS |
| | 5 601.4189 |
| | 5 610.0753 |
| | 5 615.0678 |
| | 5 602.6200 |
| | 5 623.0657 |
| | 5 663.4785 |
| | 5 641.6723 |
| | 5 663.2296 |
| | 5 660.6753 |
| | 5 715.7809 |
| | 5 737.6558 |
| | 5 738.0584 |
| | 5 875.4353 |
| | 5 865.8919 |
| | 5 856.4308 |
| | 5 811.8391 |
| | 5 793.8804 |
| | 5 835.6687 |
| | 5 792.8657 |
| | 5 814.5535 |
| | 5 850.0026 |
| | 5 877.3720 |
| | 5 898.9571 |
| | 5 924.6355 |
| | 5 871.0288 |
| | 5 870.7681 |
| | 5 841.9756 |
| | 5 871.1193 |
| | 5 856.5803 |
| | 5 888.0436 |
| | 5 896.7687 |
| | 5 890.9412 |
| | 5 865.2777 |
| | 5 868.0625 |
| | 5 843.8738 |
| | 5 855.6222 |
| | 5 850.8036 |
| | 5 830.4132 |
| | 5 862.2419 |
| | 5 858.6811 |
| | 5 837.9490 |
| | 5 864.9555 |
| | 5 883.4109 |
| | 5 903.0107 |
| | 5 909.1672 |
| | 5 889.6810 |
| | 5 865.8775 |
| | 5 902.9614 |
| | 5 889.3897 |
| | 5 868.1275 |
| | 5 842.0999 |
| | 5 854.6859 |
| | 5 859.9826 |
| | 5 873.0724 |
| | 5 898.7055 |
| | 5 865.7462 |
| | 5 843.6852 |
| | 5 889.2314 |
| | 5 806.5322 |
| | 5 789.0848 |
| | 5 734.5929 |
| | 5 762.5526 |
| | 5 664.0818 |
| | 5 869.3329 |
| | 5 883.2971 |
| | 5 882.4073 |
| | 5 893.8819 |
| | 5 769.4664 |
| | 5 710.6500 |
| | 5 716.8898 |
| | 5 739.0981 |
| | 5 719.3359 |
| | 5 602.3940 |
| | 5 593.6634 |
| | 5 611.1429 |
| | 5 558.5539 |
| | 5 557.5227 |
| | 5 639.3422 |
| | 5 567.9946 |
| | 5 543.9211 |
| | 5 568.9923 |
| | 5 594.8452 |
| | 5 594.2320 |
| | 5 622.8194 |
| | 5 636.4481 |
| | 5 608.1881 |
| | 5 620.8490 |
| | 5 643.1951 |
| | 5 659.0779 |
| | 5 734.4645 |
| | 5 712.4679 |
| | 5 718.6260 |
| | 5 739.5889 |
| | 5 752.3518 |
| | 5 794.1508 |
| | 5 778.9641 |
| | 5 780.4709 |
| | 5 767.5730 |
| | 5 778.9568 |
| | 5 802.7764 |
| | 5 775.4248 |
| | 5 749.6966 |
| | 5 749.4655 |
| | 5 752.4905 |
| | 5 754.4722 |
| | 5 758.1314 |
| | 5 751.3942 |
| | 5 748.7371 |
| | 5 749.5183 |
| | 5 748.9014 |
| | 5 748.8089 |
| | 5 750.4954 |
| | 5 750.0427 |
| | 5 753.9242 |
| | 5 737.9517 |
| | 5 725.0222 |
| | 5 710.8624 |
| | 5 677.1258 |
| | 5 682.8862 |
| | 5 740.3818 |
| | 5 742.2905 |
| | 5 743.2888 |
| | 5 745.6962 |
| | 5 751.9815 |
| | 5 735.5597 |
| | 5 740.3004 |
| | 5 704.2654 |
| | 5 705.7647 |
| | 5 696.0247 |
| | 5 728.6502 |
| | 5 739.3990 |
| | 5 750.4986 |
| | 5 755.0727 |
| | 5 770.2473 |
| | 5 771.6742 |
| | 5 739.7822 |
| | 5 692.7062 |
| | 5 734.0172 |
| | 5 768.0681 |
| | 5 766.5249 |
| | 5 694.3040 |
| | 5 713.5181 |
| | 5 689.0321 |
| | 5 673.4163 |
| | 5 657.5248 |
| | 5 662.8777 |
| | 5 640.5767 |
| | 5 682.5178 |
| | 5 683.3404 |
| | 5 709.1347 |
| | 5 757.7773 |
| | 5 762.4144 |
| | 5 795.5480 |
| | 5 792.3517 |
| | 5 791.3281 |
| | 5 812.6466 |
| | 5 860.2090 |
| | 5 860.0157 |
| | 5 782.4907 |
| | 5 760.2879 |
| | 5 767.3959 |
| | 5 757.6600 |
| | 5 692.1208 |
| | 5 663.2071 |
| | 5 684.9093 |
| | 5 686.8463 |
| | 5 727.5186 |
| | 5 791.1605 |
| | 5 779.2026 |
| | 5 770.4735 |
| | 5 753.6706 |
| | 5 690.5183 |
| | 5 683.4505 |
| | 5 643.5987 |
| | 5 669.4071 |
| | 5 698.3209 |
| | 5 729.6023 |
| | 5 734.9753 |
| | 5 721.3273 |
| | 5 678.8406 |
| | 5 657.6252 |
| | 5 674.2639 |
| | 5 671.7633 |
| | 5 670.5618 |
| | 5 632.1091 |
| | 5 653.2791 |
| | 5 644.0578 |
| | 5 554.0353 |
| | 5 612.9391 |
| | 5 545.6664 |
| | 5 497.0952 |
| | 5 486.8390 |
| | 5 397.2601 |
| | 5 403.3823 |
| | 5 381.5733 |
| | 5 361.7406 |
| | 5 469.8287 |
| | 5 535.5674 |
| | 5 562.6096 |
| | 5 507.4832 |
| | 5 477.4154 |
| | 5 574.1727 |
| | 5 506.6603 |
| | 5 479.0320 |
| | 5 492.1188 |
| | 5 447.1754 |
| | 5 428.1627 |
| | 5 537.3495 |
| | 5 584.7169 |
| | 5 546.9878 |
| | 5 548.5389 |
| | 5 615.3841 |
| | 5 613.6388 |
| | 5 577.6350 |
| | 5 520.2204 |
| | 5 574.9282 |
| | 5 537.3912 |
| | 5 607.4719 |
| | 5 640.9842 |
| | 5 613.9348 |
| | 5 571.7839 |
| | 5 669.3770 |
| | 5 714.6988 |
| | 5 711.9745 |
| | 5 754.7109 |
| | 5 662.3443 |
| | 5 702.4947 |
| | 5 743.5023 |
| | 5 710.0506 |
| | 5 722.0529 |
| | 5 702.0959 |
| | 5 700.3380 |
| | 5 695.5258 |
| | 5 699.2748 |
| | 5 691.0617 |
| | 5 694.5118 |
| | 5 747.6682 |
| | 5 795.9058 |
| | 5 791.6603 |
| | 5 790.9001 |
| | 5 804.5194 |
| | 5 786.8461 |
| | 5 805.8167 |
| | 5 823.2670 |
| | 5 825.6972 |
| | 5 845.0972 |
| | 5 862.4475 |
| | 5 870.2541 |
| | 5 851.9282 |
| | 5 875.8316 |
| | 5 881.1211 |
| | 5 912.0624 |
| | 5 889.6596 |
| | 5 872.6366 |
| | 5 896.4198 |
| | 5 916.8972 |
| | 5 909.1601 |
| | 5 905.6366 |
| | 5 971.1055 |
| | 5 983.6678 |
| | 5 997.8078 |
| | 5 996.8129 |
| | 5 973.8370 |
| | 5 980.0764 |
| | 5 954.9317 |
| | 5 966.6320 |
| | 5 949.9265 |
| | 5 927.6721 |
| | 5 893.9852 |
| | 5 899.1968 |
| | 5 962.2083 |
| | 5 950.1584 |
| | 6 009.9354 |
| | 6 025.8004 |
| | 6 022.5799 |
| | 6 001.7889 |
| | 6 019.0385 |
| | 6 040.0316 |
| | 6 031.0429 |
| | 6 055.7484 |
| | 6 086.7449 |
| | 6 051.2752 |
| | 6 083.8955 |
| | 6 067.3638 |
| | 6 061.3127 |
| | 6 001.8545 |
| | 5 974.3343 |
| | 5 965.3642 |
| | 5 989.1806 |
| | 5 933.4554 |
| | 5 977.2377 |
| | 5 967.9421 |
| | 5 977.2144 |
| | 5 971.5545 |
| | 5 946.0641 |
| | 5 996.8506 |
| | 6 040.8074 |
| | 6 015.0793 |
| | 6 074.7571 |
| | 6 052.6397 |
| | 6 067.1979 |
| | 6 043.4983 |
| | 6 027.5503 |
| | 6 056.2569 |
| | 5 940.7925 |
| | 5 896.8832 |
| | 5 899.0609 |
| | 5 898.0019 |
| | 5 871.5729 |
| | 5 892.5739 |
| | 5 904.8505 |
| | 5 831.3322 |
| | 5 775.2735 |
| | 5 755.9896 |
| | 5 757.8245 |
| | 5 795.6057 |
| | 5 739.7631 |
| | 5 615.1065 |
| | 5 735.4673 |
| | 5 743.6804 |
| | 5 820.0948 |
| | 5 772.0214 |
| | 5 838.0807 |
| | 5 928.8517 |
| | 5 857.3312 |
| | 5 767.8484 |
| | 5 793.9172 |
| | 5 852.4208 |
| | 5 878.1210 |
| | 5 852.7566 |
| | 5 881.0223 |
| | 5 894.2288 |
| | 5 911.7654 |
| | 5 907.3769 |
| | 5 878.2076 |
| | 5 898.0588 |
| | 5 872.4689 |
| | 5 872.6979 |
| | 5 866.3524 |
| | 5 878.6072 |
| | 5 894.3207 |
| | 5 941.1980 |
| | 5 920.8888 |
| | 5 945.3808 |
| | 5 920.8226 |
| | 5 918.3678 |
| | 5 879.5523 |
| | 5 903.9852 |
| | 5 935.7147 |
| | 5 949.8054 |
| | 5 964.0377 |
| | 5 983.9925 |
| | 5 976.0535 |
| | 6 016.3006 |
| | 5 998.4291 |
| | 5 970.2638 |
| | 6 005.0116 |
| | 6 008.7093 |
| | 6 004.7473 |
| | 6 035.0716 |
| | 6 057.1661 |
| | 6 018.6119 |
| | 6 041.9329 |
| | 5 977.4392 |
| | 5 947.4649 |
| | 5 947.8913 |
| | 5 954.5190 |
| | 5 935.2621 |
| | 5 918.7086 |
| | 5 948.9328 |
| | 5 971.1666 |
| | 5 964.9367 |
| | 5 934.9283 |
| | 5 973.0018 |
| | 5 980.1221 |
| | 5 962.3344 |
| | 5 997.1366 |
| | 5 967.8289 |
| | 5 975.3785 |
| | 6 000.1308 |
| | 6 023.9991 |
| | 5 984.1911 |
| | 6 065.3849 |
| | 6 124.8496 |
| | 6 155.5207 |
| | 6 163.1652 |
| | 6 190.0402 |
| | 6 161.1774 |
| | 6 192.0456 |
| | 6 158.1944 |
| | 6 152.4034 |
| | 6 165.5099 |
| | 6 125.2622 |
| | 6 150.1046 |
| | 6 145.1995 |
| | 6 185.2119 |
| | 6 206.2576 |
| | 6 187.1135 |
| | 6 226.3690 |
| | 6 286.7736 |
| | 6 269.3601 |
| | 6 254.5491 |
| | 6 267.1901 |
| | 6 258.1954 |
| | 6 137.3044 |
| | 6 135.1828 |
| | 6 222.2715 |
| | 6 322.7934 |
| | 6 275.9036 |
| | 6 274.4601 |
| | 6 307.0537 |
| | 6 242.4710 |
| | 6 266.8997 |
| | 6 261.2798 |
| | 6 323.3297 |
| | 6 289.0962 |
| | 6 291.0816 |
| | 6 368.9827 |
| | 6 475.5832 |
| | 6 416.2625 |
| | 6 508.0043 |
| | 6 613.3712 |
| | 6 656.3203 |
| | 6 584.2571 |
| | 6 613.6310 |
| | 6 627.7847 |
| | 6 609.0839 |
| | 6 613.3177 |
| | 6 604.6836 |
| | 6 680.9962 |
| | 6 613.4016 |
| | 6 719.5876 |
| | 6 657.7077 |
| | 6 559.6616 |
| | 6 539.9735 |
| | 6 447.6264 |
| | 6 360.5465 |
| | 6 380.7930 |
| | 6 391.3392 |
| | 6 359.1734 |
| | 6 410.9264 |
| | 6 398.1163 |
| | 6 328.3845 |
| | 6 261.9572 |
| | 6 390.4878 |
| | 6 434.6988 |
| | 6 423.2005 |
| | 6 402.8259 |
| | 6 443.6774 |
| | 6 496.1820 |
| | 6 500.3044 |
| | 6 468.4614 |
| | 6 517.2092 |
| | 6 442.5824 |
| | 6 441.1509 |
| | 6 465.4530 |
| | 6 496.4893 |
| | 6 379.5548 |
| | 6 292.1040 |
| | 6 237.5386 |
| | 6 215.5632 |
| | 6 109.6227 |
| | 6 067.3062 |
| | 6 138.8827 |
| | 6 175.6809 |
| | 6 104.6740 |
| | 6 164.0213 |
| | 6 039.7704 |
| | 6 012.3215 |
| | 6 014.3963 |
| | 6 002.2307 |
| | 5 892.1319 |
| | 5 877.0128 |
| | 5 867.6813 |
| | 5 969.9580 |
| | 5 888.6939 |
| | 5 852.5804 |
| | 5 835.9361 |
| | 5 867.6272 |
| | 5 870.9149 |
| | 5 918.7091 |
| | 5 971.2280 |
| | 5 954.2958 |
| | 5 984.8185 |
| | 5 892.4031 |
| | 5 891.4925 |
| | 5 763.0727 |
| | 5 695.6683 |
| | 5 760.1577 |
| | 5 917.3043 |
| | 5 985.1384 |
| | 5 880.6026 |
| | 5 892.5950 |
| | 5 958.5763 |
| | 6 140.9324 |
| | 6 092.4997 |
| | 6 038.0157 |
| | 6 104.9151 |
| | 6 200.1024 |
| | 6 305.3919 |
| | 6 327.6812 |
| | 6 285.3674 |
| | 6 321.2856 |
| | 6 272.2241 |
| | 6 284.3664 |
| | 6 357.6626 |
| | 6 274.0771 |
| | 6 219.6939 |
| | 6 265.9694 |
| | 6 174.4941 |
| | 6 189.4446 |
| | 6 145.7743 |
| | 6 187.5246 |
| | 6 096.6385 |
| | 6 231.2570 |
| | 6 254.1477 |
| | 6 232.3861 |
| | 6 182.3211 |
| | 6 238.2808 |
| | 6 309.8952 |
| | 6 354.5882 |
| | 6 369.1129 |
| | 6 290.4969 |
| | 6 306.3003 |
| | 6 374.7016 |
| | 6 384.5600 |
| | 6 264.2546 |
| | 6 286.7624 |
| | 6 218.8933 |
| | 6 146.8869 |
| | 6 148.4916 |
| | 6 219.4398 |
| | 6 277.3409 |
| | 6 185.9639 |
| | 5 979.1211 |
| | 5 968.4967 |
| | 6 012.9738 |
| | 6 009.0559 |
| | 6 017.6404 |
| | 6 052.7811 |
| | 6 018.4592 |
| | 6 073.4252 |
| | 6 070.0361 |
| | 5 956.3126 |
| | 6 010.6340 |
| | 6 059.9435 |