História das diárias RSD /LAK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 221.7482 Kip laosiano
o mínimo em
1 Dinar sérvio = 69.0315 Kip laosiano
história preço de LAK / RSD
| Date | RSD/LAK |
| | 219.5785 |
| | 219.8618 |
| | 218.7585 |
| | 219.3764 |
| | 217.8648 |
| | 215.1448 |
| | 217.4668 |
| | 215.8788 |
| | 217.3863 |
| | 217.2553 |
| | 217.6087 |
| | 220.1559 |
| | 218.8535 |
| | 219.2369 |
| | 221.0394 |
| | 220.8442 |
| | 216.0126 |
| | 214.0933 |
| | 212.3674 |
| | 210.2184 |
| | 211.6706 |
| | 213.2936 |
| | 214.6786 |
| | 216.2374 |
| | 217.7941 |
| | 216.1539 |
| | 217.8535 |
| | 214.3250 |
| | 215.1073 |
| | 215.7903 |
| | 217.0004 |
| | 216.9910 |
| | 216.9258 |
| | 215.0334 |
| | 214.4924 |
| | 213.1584 |
| | 214.4990 |
| | 214.2874 |
| | 212.9856 |
| | 215.8029 |
| | 215.7362 |
| | 214.4716 |
| | 216.5092 |
| | 217.1340 |
| | 218.0855 |
| | 217.5818 |
| | 217.4112 |
| | 216.7963 |
| | 214.6794 |
| | 215.4760 |
| | 214.4213 |
| | 213.6075 |
| | 213.5676 |
| | 215.1788 |
| | 214.5881 |
| | 215.7087 |
| | 216.8560 |
| | 213.3863 |
| | 213.0201 |
| | 210.4190 |
| | 210.9528 |
| | 209.8023 |
| | 208.0428 |
| | 204.3764 |
| | 209.6828 |
| | 209.4820 |
| | 210.3659 |
| | 210.1284 |
| | 201.7575 |
| | 199.9292 |
| | 199.7304 |
| | 201.9022 |
| | 200.5499 |
| | 194.1199 |
| | 193.7353 |
| | 194.5114 |
| | 191.3095 |
| | 190.0537 |
| | 194.1371 |
| | 194.2547 |
| | 191.2259 |
| | 193.6176 |
| | 194.3612 |
| | 194.8405 |
| | 196.8577 |
| | 197.9257 |
| | 196.9617 |
| | 197.0190 |
| | 198.7828 |
| | 200.1539 |
| | 203.7574 |
| | 202.5966 |
| | 202.8265 |
| | 204.4983 |
| | 205.6269 |
| | 210.0830 |
| | 209.4944 |
| | 210.1167 |
| | 208.5137 |
| | 209.1277 |
| | 210.6926 |
| | 209.6383 |
| | 207.1310 |
| | 207.5992 |
| | 205.0138 |
| | 206.2988 |
| | 206.3269 |
| | 204.5833 |
| | 202.5732 |
| | 201.7076 |
| | 201.0788 |
| | 199.2688 |
| | 200.2143 |
| | 198.5437 |
| | 198.0862 |
| | 196.6552 |
| | 196.1669 |
| | 195.2190 |
| | 194.0056 |
| | 192.8582 |
| | 195.7445 |
| | 194.4255 |
| | 194.5702 |
| | 194.5244 |
| | 194.6162 |
| | 193.4695 |
| | 193.2262 |
| | 191.7450 |
| | 191.5666 |
| | 190.9582 |
| | 191.5536 |
| | 191.8735 |
| | 192.4889 |
| | 192.5574 |
| | 194.1372 |
| | 193.4665 |
| | 192.0981 |
| | 190.4973 |
| | 191.3217 |
| | 193.3996 |
| | 192.9527 |
| | 189.1524 |
| | 190.1347 |
| | 187.7083 |
| | 188.4921 |
| | 186.4358 |
| | 184.7011 |
| | 182.0936 |
| | 181.4024 |
| | 181.9295 |
| | 181.3517 |
| | 181.6077 |
| | 181.2455 |
| | 180.3667 |
| | 179.7570 |
| | 182.1257 |
| | 178.9406 |
| | 180.7687 |
| | 183.6070 |
| | 179.8525 |
| | 176.4227 |
| | 175.8353 |
| | 171.4968 |
| | 167.2172 |
| | 165.0990 |
| | 161.5112 |
| | 162.4071 |
| | 162.8027 |
| | 163.8653 |
| | 162.2619 |
| | 161.1953 |
| | 160.2655 |
| | 154.8998 |
| | 153.9605 |
| | 153.1707 |
| | 153.4558 |
| | 154.1880 |
| | 154.6981 |
| | 155.6542 |
| | 156.2388 |
| | 155.7439 |
| | 156.5905 |
| | 157.8671 |
| | 156.7383 |
| | 156.7276 |
| | 155.3767 |
| | 155.3177 |
| | 150.3985 |
| | 149.7959 |
| | 151.0222 |
| | 146.8480 |
| | 146.2269 |
| | 143.5061 |
| | 144.2172 |
| | 138.8836 |
| | 138.5018 |
| | 134.0121 |
| | 136.3836 |
| | 136.0234 |
| | 132.4945 |
| | 131.2168 |
| | 129.2598 |
| | 131.8162 |
| | 132.2038 |
| | 132.0674 |
| | 131.1076 |
| | 129.9535 |
| | 128.7510 |
| | 133.4086 |
| | 133.9842 |
| | 134.3470 |
| | 130.3630 |
| | 127.0952 |
| | 123.0409 |
| | 120.7169 |
| | 115.4555 |
| | 112.9768 |
| | 111.0521 |
| | 109.4507 |
| | 107.9162 |
| | 106.8995 |
| | 105.6201 |
| | 108.5769 |
| | 110.0552 |
| | 110.0815 |
| | 110.7943 |
| | 108.3578 |
| | 108.7029 |
| | 109.7503 |
| | 108.4534 |
| | 108.1376 |
| | 107.5920 |
| | 106.6102 |
| | 105.6885 |
| | 114.2411 |
| | 104.1739 |
| | 102.7478 |
| | 102.7635 |
| | 102.7493 |
| | 101.0650 |
| | 100.9323 |
| | 99.9109 |
| | 99.1603 |
| | 98.4688 |
| | 98.3674 |
| | 95.8107 |
| | 96.0399 |
| | 96.6786 |
| | 95.8925 |
| | 95.6899 |
| | 96.0413 |
| | 95.7434 |
| | 96.7079 |
| | 95.8451 |
| | 95.3571 |
| | 95.7030 |
| | 95.8079 |
| | 96.1901 |
| | 95.8083 |
| | 97.4859 |
| | 97.6949 |
| | 97.8996 |
| | 97.9817 |
| | 97.6190 |
| | 97.4609 |
| | 96.4143 |
| | 96.8766 |
| | 95.6342 |
| | 95.4441 |
| | 93.8389 |
| | 94.0556 |
| | 95.0930 |
| | 95.1761 |
| | 94.4732 |
| | 95.8227 |
| | 96.4888 |
| | 96.3517 |
| | 95.5524 |
| | 95.8356 |
| | 95.7175 |
| | 95.6999 |
| | 96.2283 |
| | 96.7881 |
| | 96.5641 |
| | 96.6016 |
| | 95.9001 |
| | 95.6238 |
| | 94.1772 |
| | 93.4338 |
| | 93.6142 |
| | 93.1615 |
| | 91.6873 |
| | 93.1365 |
| | 92.4955 |
| | 92.7361 |
| | 92.5416 |
| | 91.6910 |
| | 91.5400 |
| | 92.2861 |
| | 91.5484 |
| | 92.3237 |
| | 91.1900 |
| | 91.8548 |
| | 90.6323 |
| | 90.6504 |
| | 90.6441 |
| | 88.1504 |
| | 87.2791 |
| | 86.9366 |
| | 86.4390 |
| | 86.5844 |
| | 86.8776 |
| | 86.6844 |
| | 85.2555 |
| | 83.4465 |
| | 83.5034 |
| | 82.7517 |
| | 83.1501 |
| | 82.6438 |
| | 82.9627 |
| | 83.3603 |
| | 82.3068 |
| | 83.8528 |
| | 81.8122 |
| | 84.4961 |
| | 86.2605 |
| | 84.4553 |
| | 82.1573 |
| | 82.1121 |
| | 82.5683 |
| | 83.6239 |
| | 83.3138 |
| | 83.9203 |
| | 84.1005 |
| | 84.5843 |
| | 84.6679 |
| | 83.8465 |
| | 84.0845 |
| | 83.5548 |
| | 83.6019 |
| | 82.9521 |
| | 83.5362 |
| | 83.0143 |
| | 83.8602 |
| | 83.4872 |
| | 83.6455 |
| | 82.7965 |
| | 82.3334 |
| | 82.1621 |
| | 82.4357 |
| | 82.6229 |
| | 82.5924 |
| | 81.7910 |
| | 82.2830 |
| | 81.9823 |
| | 82.9642 |
| | 83.0503 |
| | 82.6811 |
| | 82.9829 |
| | 83.0382 |
| | 82.9952 |
| | 83.6857 |
| | 84.0634 |
| | 82.7240 |
| | 83.5585 |
| | 82.5791 |
| | 82.5583 |
| | 82.0318 |
| | 82.5382 |
| | 82.2381 |
| | 82.1685 |
| | 82.2341 |
| | 82.7354 |
| | 82.4238 |
| | 81.9942 |
| | 82.3222 |
| | 82.6777 |
| | 81.8902 |
| | 82.3844 |
| | 82.5760 |
| | 82.3658 |
| | 81.8637 |
| | 82.7003 |
| | 82.5781 |
| | 82.2011 |
| | 82.9315 |
| | 82.3078 |
| | 82.8237 |
| | 82.5598 |
| | 81.9836 |
| | 81.9500 |
| | 82.1029 |
| | 81.8170 |
| | 82.7282 |
| | 81.7906 |
| | 82.3464 |
| | 82.1358 |
| | 82.5769 |
| | 83.4955 |
| | 82.6971 |
| | 83.3381 |
| | 84.8232 |
| | 84.0458 |
| | 83.4141 |
| | 83.8135 |
| | 84.1533 |
| | 82.9756 |
| | 82.1407 |
| | 82.8763 |
| | 83.6729 |
| | 83.4820 |
| | 83.7532 |
| | 83.9658 |
| | 83.1991 |
| | 83.2922 |
| | 82.8090 |
| | 83.3699 |
| | 83.1463 |
| | 82.4085 |
| | 83.2846 |
| | 84.2163 |
| | 84.1865 |
| | 85.0776 |
| | 85.9273 |
| | 87.1868 |
| | 86.0466 |
| | 86.4053 |
| | 87.1348 |
| | 86.5607 |
| | 86.7835 |
| | 86.7828 |
| | 86.5411 |
| | 86.7773 |
| | 86.2468 |
| | 86.5105 |
| | 86.6006 |
| | 85.8376 |
| | 86.2494 |
| | 84.0094 |
| | 84.3284 |
| | 83.1499 |
| | 82.7025 |
| | 82.0083 |
| | 82.5732 |
| | 83.2167 |
| | 82.6713 |
| | 81.8805 |
| | 81.4072 |
| | 81.2368 |
| | 82.0592 |
| | 82.2105 |
| | 81.8131 |
| | 81.8584 |
| | 82.4843 |
| | 83.3331 |
| | 83.3442 |
| | 82.5788 |
| | 82.9857 |
| | 81.5844 |
| | 81.7874 |
| | 81.3837 |
| | 78.8624 |
| | 79.9469 |
| | 79.0104 |
| | 78.2459 |
| | 77.9215 |
| | 75.9742 |
| | 75.8636 |
| | 75.1203 |
| | 74.6672 |
| | 74.6149 |
| | 73.2336 |
| | 73.4855 |
| | 73.0532 |
| | 72.9247 |
| | 72.6421 |
| | 70.8241 |
| | 70.4468 |
| | 71.0878 |
| | 72.2013 |
| | 71.3932 |
| | 70.7626 |
| | 70.4448 |
| | 70.3873 |
| | 70.4779 |
| | 70.2837 |
| | 71.4728 |
| | 70.9739 |
| | 71.4105 |
| | 70.5946 |
| | 70.4299 |
| | 69.7017 |
| | 69.6629 |
| | 69.1056 |
| | 70.8852 |
| | 71.7270 |
| | 70.6627 |
| | 70.7114 |
| | 71.3501 |
| | 73.2223 |
| | 73.0356 |
| | 72.0671 |
| | 72.9879 |
| | 73.5680 |
| | 74.0985 |
| | 74.2136 |
| | 73.7301 |
| | 73.9991 |
| | 73.4569 |
| | 73.6140 |
| | 74.4614 |
| | 73.7700 |
| | 72.9617 |
| | 73.6018 |
| | 72.3727 |
| | 72.9736 |
| | 72.6348 |
| | 73.2875 |
| | 72.0906 |
| | 74.3518 |
| | 74.4769 |
| | 74.1475 |
| | 73.3317 |
| | 74.2447 |
| | 74.8445 |
| | 75.5402 |
| | 75.6944 |
| | 73.9830 |
| | 74.4610 |
| | 75.2800 |
| | 75.2941 |
| | 73.8735 |
| | 74.3460 |
| | 72.8644 |
| | 72.9082 |
| | 72.0204 |
| | 73.2981 |
| | 74.6422 |
| | 74.0210 |
| | 71.7908 |
| | 71.7075 |
| | 72.4267 |
| | 72.5126 |
| | 72.8280 |
| | 73.2779 |
| | 72.4168 |
| | 73.1272 |
| | 72.7687 |
| | 71.3075 |
| | 72.2216 |
| | 72.9473 |
| | 72.6296 |
| | 74.4829 |
| | 74.8653 |
| | 77.0455 |
| | 77.0307 |
| | 76.0587 |
| | 76.2866 |
| | 75.9351 |
| | 76.5550 |
| | 75.8491 |
| | 76.2192 |
| | 78.3709 |
| | 75.0043 |
| | 75.1891 |
| | 74.9050 |
| | 75.5675 |
| | 73.5845 |
| | 74.5523 |
| | 74.7567 |
| | 75.5365 |
| | 76.5657 |
| | 75.8013 |
| | 75.9568 |
| | 73.5602 |
| | 73.7340 |
| | 75.9606 |
| | 74.7509 |
| | 74.8414 |
| | 72.9506 |
| | 72.7245 |
| | 72.3326 |
| | 73.9902 |
| | 73.2490 |
| | 73.6303 |
| | 71.6477 |
| | 72.9112 |
| | 75.2817 |
| | 76.4991 |
| | 75.9729 |
| | 75.2706 |
| | 75.1050 |
| | 73.9005 |
| | 77.2278 |
| | 78.1510 |
| | 79.5577 |
| | 81.2046 |
| | 81.4646 |
| | 82.3133 |
| | 81.7218 |
| | 83.2966 |
| | 83.1750 |
| | 83.4326 |
| | 83.3790 |
| | 84.4956 |
| | 85.5618 |
| | 86.2564 |
| | 85.6625 |
| | 85.5151 |
| | 86.1291 |
| | 87.4276 |
| | 87.3722 |
| | 87.3361 |
| | 89.7494 |
| | 90.2515 |
| | 91.6457 |
| | 91.8493 |
| | 92.5442 |
| | 92.8405 |
| | 93.4163 |
| | 94.1989 |
| | 94.2474 |
| | 95.0869 |
| | 94.8190 |
| | 94.6533 |
| | 94.7718 |
| | 94.8475 |
| | 94.9286 |
| | 95.4241 |
| | 95.7568 |
| | 96.5000 |
| | 96.2655 |
| | 96.2061 |
| | 96.2631 |
| | 95.6261 |
| | 96.0121 |
| | 96.1050 |
| | 96.4783 |
| | 96.1945 |
| | 95.1484 |
| | 95.0098 |
| | 94.7333 |
| | 94.5820 |
| | 93.8531 |
| | 94.7196 |
| | 94.0886 |
| | 95.0264 |
| | 95.1995 |
| | 96.7443 |
| | 95.7161 |
| | 95.7727 |
| | 95.6077 |
| | 95.0405 |
| | 94.6294 |
| | 94.0115 |
| | 93.1574 |
| | 93.5899 |
| | 95.4017 |
| | 95.6023 |
| | 93.4310 |
| | 93.3348 |
| | 92.6206 |
| | 92.5363 |
| | 91.3676 |
| | 90.1508 |
| | 90.6090 |
| | 91.5201 |
| | 91.4140 |
| | 91.3075 |
| | 90.8212 |
| | 90.8383 |
| | 90.3596 |
| | 89.5670 |
| | 87.7061 |
| | 89.0400 |
| | 88.7992 |
| | 90.4398 |
| | 89.0173 |
| | 89.1078 |
| | 89.5506 |
| | 89.2034 |
| | 89.7757 |
| | 90.6210 |
| | 92.0109 |
| | 90.6214 |
| | 91.8588 |
| | 90.8803 |
| | 89.5175 |
| | 90.9558 |
| | 91.3571 |
| | 91.2256 |
| | 92.2087 |
| | 93.8414 |
| | 94.9343 |
| | 95.2444 |
| | 96.7237 |
| | 95.6165 |
| | 95.0918 |
| | 95.0288 |
| | 92.4556 |
| | 93.5207 |
| | 93.4632 |
| | 92.9289 |
| | 90.6142 |
| | 91.9968 |
| | 92.5773 |
| | 90.9143 |
| | 90.7151 |
| | 90.4179 |
| | 90.5055 |
| | 92.0467 |
| | 93.2004 |
| | 90.2843 |
| | 89.4349 |
| | 89.4772 |
| | 90.3251 |
| | 88.1170 |
| | 85.0761 |
| | 85.1964 |
| | 83.9421 |
| | 84.6115 |
| | 83.7900 |
| | 83.4959 |
| | 82.7040 |
| | 83.8358 |
| | 84.9543 |
| | 87.5082 |
| | 87.5095 |
| | 87.5508 |
| | 87.2462 |
| | 84.8258 |
| | 86.7402 |
| | 90.3003 |
| | 91.1762 |
| | 92.9668 |
| | 94.6895 |
| | 93.1432 |
| | 94.2123 |
| | 94.0735 |
| | 95.9018 |
| | 95.5772 |
| | 95.2642 |
| | 94.5490 |
| | 95.1269 |
| | 96.5216 |
| | 97.3369 |
| | 97.4005 |
| | 98.4402 |
| | 99.1747 |
| | 98.6462 |
| | 97.0227 |
| | 98.0637 |
| | 98.2130 |
| | 101.5293 |
| | 101.8860 |
| | 103.1863 |
| | 103.9194 |
| | 103.4945 |
| | 104.7787 |
| | 107.7021 |
| | 107.8125 |
| | 111.9561 |
| | 111.5383 |
| | 111.4961 |
| | 106.8390 |
| | 105.9171 |
| | 105.8730 |
| | 109.1690 |
| | 107.2264 |
| | 112.4580 |
| | 114.8886 |
| | 112.7287 |
| | 112.4910 |
| | 113.0508 |
| | 112.8174 |
| | 110.2895 |
| | 111.0470 |
| | 112.1830 |
| | 116.4381 |
| | 112.3372 |
| | 113.0997 |
| | 117.7342 |
| | 120.4204 |
| | 118.0205 |
| | 116.9488 |
| | 114.1264 |
| | 116.1720 |
| | 120.0260 |
| | 116.2910 |
| | 114.4873 |
| | 114.6799 |
| | 111.4233 |
| | 109.6602 |
| | 110.3957 |
| | 109.8043 |
| | 109.1237 |
| | 107.8733 |
| | 106.8672 |
| | 106.0921 |
| | 106.4067 |
| | 105.3341 |
| | 104.7241 |
| | 102.3591 |
| | 98.2816 |
| | 101.8754 |
| | 100.2545 |
| | 100.3222 |
| | 99.6660 |
| | 100.5603 |
| | 99.5338 |
| | 104.6213 |
| | 104.0826 |
| | 104.0134 |
| | 104.7760 |
| | 104.7265 |
| | 98.9521 |
| | 99.4221 |
| | 99.8583 |
| | 100.6025 |
| | 100.8363 |
| | 101.1028 |
| | 100.6473 |
| | 101.4250 |
| | 101.5614 |
| | 101.4154 |
| | 101.6880 |
| | 101.8446 |
| | 101.2134 |
| | 102.1004 |
| | 100.2719 |
| | 99.7785 |
| | 98.2710 |
| | 99.4724 |
| | 97.7163 |
| | 96.4480 |
| | 102.3934 |
| | 103.3284 |
| | 103.1107 |
| | 111.0996 |
| | 111.1293 |
| | 114.3799 |
| | 114.4084 |
| | 114.3952 |
| | 114.3886 |
| | 115.6272 |
| | 115.3916 |
| | 117.2685 |
| | 115.6281 |
| | 115.6292 |
| | 117.5801 |
| | 118.0232 |
| | 117.5728 |
| | 119.5025 |
| | 123.6200 |
| | 126.1175 |
| | 126.7104 |
| | 127.0148 |
| | 127.3193 |
| | 126.7458 |
| | 129.8355 |
| | 133.3052 |
| | 134.8974 |
| | 134.3408 |
| | 133.4707 |
| | 134.8082 |
| | 135.2721 |
| | 136.8877 |
| | 135.8105 |
| | 134.5832 |
| | 132.9742 |
| | 134.1991 |
| | 130.6040 |
| | 131.8394 |
| | 129.5021 |
| | 130.4033 |
| | 130.8356 |
| | 128.0049 |
| | 128.6975 |
| | 130.8175 |
| | 130.2052 |
| | 129.8026 |
| | 127.2652 |
| | 126.9765 |
| | 127.2710 |
| | 126.7891 |
| | 126.9100 |
| | 125.7499 |
| | 128.4581 |
| | 126.3609 |
| | 122.3362 |
| | 122.5345 |
| | 119.3373 |
| | 117.5709 |
| | 118.8432 |
| | 120.9725 |
| | 123.1224 |
| | 119.8184 |
| | 121.8731 |
| | 116.9664 |
| | 114.0462 |
| | 115.0811 |
| | 114.8568 |
| | 115.9519 |
| | 119.5736 |
| | 113.9341 |
| | 116.1120 |
| | 118.9441 |
| | 122.3300 |
| | 128.7020 |
| | 135.7786 |
| | 138.3863 |
| | 133.2848 |
| | 129.5805 |
| | 124.1298 |
| | 123.3116 |
| | 125.6465 |
| | 129.7769 |
| | 129.6671 |
| | 126.1370 |
| | 140.0057 |
| | 144.6361 |
| | 146.2602 |
| | 164.8656 |
| | 162.5513 |
| | 160.9655 |
| | 159.4255 |
| | 166.0862 |
| | 167.7481 |
| | 165.5817 |
| | 167.9921 |
| | 174.8937 |
| | 174.9638 |
| | 173.1782 |
| | 174.7894 |
| | 171.7919 |
| | 174.6376 |
| | 170.3471 |
| | 171.0455 |
| | 170.9633 |
| | 162.5960 |
| | 169.3251 |
| | 167.5919 |
| | 162.3797 |
| | 167.5341 |
| | 172.8801 |
| | 167.8820 |
| | 169.0377 |