Historia stawek dziennych RSD /LAK ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 196.1599 kip laotański
minimum na
1 dinar serbski = 69.0315 kip laotański
Date | RSD/LAK |
---|---|
195.2190 | |
194.0056 | |
192.8582 | |
195.7445 | |
194.4255 | |
194.5702 | |
194.5244 | |
194.6162 | |
193.4695 | |
193.2262 | |
191.7450 | |
191.5666 | |
190.9582 | |
191.5536 | |
191.8735 | |
192.4889 | |
192.5574 | |
194.1372 | |
193.4665 | |
192.0981 | |
190.4973 | |
191.3217 | |
193.3996 | |
192.9527 | |
189.1524 | |
190.1347 | |
187.7083 | |
188.4921 | |
186.4358 | |
184.7011 | |
182.0936 | |
181.4024 | |
181.9295 | |
181.3517 | |
181.6077 | |
181.2455 | |
180.3667 | |
179.7570 | |
182.1257 | |
178.9406 | |
180.7687 | |
183.6070 | |
179.8525 | |
176.4227 | |
175.8353 | |
171.4968 | |
167.2172 | |
165.0990 | |
161.5112 | |
162.4071 | |
162.8027 | |
163.8653 | |
162.2619 | |
161.1953 | |
160.2655 | |
154.8998 | |
153.9605 | |
153.1707 | |
153.4558 | |
154.1880 | |
154.6981 | |
155.6542 | |
156.2388 | |
155.7439 | |
156.5905 | |
157.8671 | |
156.7383 | |
156.7276 | |
155.3767 | |
155.3177 | |
150.3985 | |
149.7959 | |
151.0222 | |
146.8480 | |
146.2269 | |
143.5061 | |
144.2172 | |
138.8836 | |
138.5018 | |
134.0121 | |
136.3836 | |
136.0234 | |
132.4945 | |
131.2168 | |
129.2598 | |
131.8162 | |
132.2038 | |
132.0674 | |
131.1076 | |
129.9535 | |
128.7510 | |
133.4086 | |
133.9842 | |
134.3470 | |
130.3630 | |
127.0952 | |
123.0409 | |
120.7169 | |
115.4555 | |
112.9768 | |
111.0521 | |
109.4507 | |
107.9162 | |
106.8995 | |
105.6201 | |
108.5769 | |
110.0552 | |
110.0815 | |
110.7943 | |
108.3578 | |
108.7029 | |
109.7503 | |
108.4534 | |
108.1376 | |
107.5920 | |
106.6102 | |
105.6885 | |
114.2411 | |
104.1739 | |
102.7478 | |
102.7635 | |
102.7493 | |
101.0650 | |
100.9323 | |
99.9109 | |
99.1603 | |
98.4688 | |
98.3674 | |
95.8107 | |
96.0399 | |
96.6786 | |
95.8925 | |
95.6899 | |
96.0413 | |
95.7434 | |
96.7079 | |
95.8451 | |
95.3571 | |
95.7030 | |
95.8079 | |
96.1901 | |
95.8083 | |
97.4859 | |
97.6949 | |
97.8996 | |
97.9817 | |
97.6190 | |
97.4609 | |
96.4143 | |
96.8766 | |
95.6342 | |
95.4441 | |
93.8389 | |
94.0556 | |
95.0930 | |
95.1761 | |
94.4732 | |
95.8227 | |
96.4888 | |
96.3517 | |
95.5524 | |
95.8356 | |
95.7175 | |
95.6999 | |
96.2283 | |
96.7881 | |
96.5641 | |
96.6016 | |
95.9001 | |
95.6238 | |
94.1772 | |
93.4338 | |
93.6142 | |
93.1615 | |
91.6873 | |
93.1365 | |
92.4955 | |
92.7361 | |
92.5416 | |
91.6910 | |
91.5400 | |
92.2861 | |
91.5484 | |
92.3237 | |
91.1900 | |
91.8548 | |
90.6323 | |
90.6504 | |
90.6441 | |
88.1504 | |
87.2791 | |
86.9366 | |
86.4390 | |
86.5844 | |
86.8776 | |
86.6844 | |
85.2555 | |
83.4465 | |
83.5034 | |
82.7517 | |
83.1501 | |
82.6438 | |
82.9627 | |
83.3603 | |
82.3068 | |
83.8528 | |
81.8122 | |
84.4961 | |
86.2605 | |
84.4553 | |
82.1573 | |
82.1121 | |
82.5683 | |
83.6239 | |
83.3138 | |
83.9203 | |
84.1005 | |
84.5843 | |
84.6679 | |
83.8465 | |
84.0845 | |
83.5548 | |
83.6019 | |
82.9521 | |
83.5362 | |
83.0143 | |
83.8602 | |
83.4872 | |
83.6455 | |
82.7965 | |
82.3334 | |
82.1621 | |
82.4357 | |
82.6229 | |
82.5924 | |
81.7910 | |
82.2830 | |
81.9823 | |
82.9642 | |
83.0503 | |
82.6811 | |
82.9829 | |
83.0382 | |
82.9952 | |
83.6857 | |
84.0634 | |
82.7240 | |
83.5585 | |
82.5791 | |
82.5583 | |
82.0318 | |
82.5382 | |
82.2381 | |
82.1685 | |
82.2341 | |
82.7354 | |
82.4238 | |
81.9942 | |
82.3222 | |
82.6777 | |
81.8902 | |
82.3844 | |
82.5760 | |
82.3658 | |
81.8637 | |
82.7003 | |
82.5781 | |
82.2011 | |
82.9315 | |
82.3078 | |
82.8237 | |
82.5598 | |
81.9836 | |
81.9500 | |
82.1029 | |
81.8170 | |
82.7282 | |
81.7906 | |
82.3464 | |
82.1358 | |
82.5769 | |
83.4955 | |
82.6971 | |
83.3381 | |
84.8232 | |
84.0458 | |
83.4141 | |
83.8135 | |
84.1533 | |
82.9756 | |
82.1407 | |
82.8763 | |
83.6729 | |
83.4820 | |
83.7532 | |
83.9658 | |
83.1991 | |
83.2922 | |
82.8090 | |
83.3699 | |
83.1463 | |
82.4085 | |
83.2846 | |
84.2163 | |
84.1865 | |
85.0776 | |
85.9273 | |
87.1868 | |
86.0466 | |
86.4053 | |
87.1348 | |
86.5607 | |
86.7835 | |
86.7828 | |
86.5411 | |
86.7773 | |
86.2468 | |
86.5105 | |
86.6006 | |
85.8376 | |
86.2494 | |
84.0094 | |
84.3284 | |
83.1499 | |
82.7025 | |
82.0083 | |
82.5732 | |
83.2167 | |
82.6713 | |
81.8805 | |
81.4072 | |
81.2368 | |
82.0592 | |
82.2105 | |
81.8131 | |
81.8584 | |
82.4843 | |
83.3331 | |
83.3442 | |
82.5788 | |
82.9857 | |
81.5844 | |
81.7874 | |
81.3837 | |
78.8624 | |
79.9469 | |
79.0104 | |
78.2459 | |
77.9215 | |
75.9742 | |
75.8636 | |
75.1203 | |
74.6672 | |
74.6149 | |
73.2336 | |
73.4855 | |
73.0532 | |
72.9247 | |
72.6421 | |
70.8241 | |
70.4468 | |
71.0878 | |
72.2013 | |
71.3932 | |
70.7626 | |
70.4448 | |
70.3873 | |
70.4779 | |
70.2837 | |
71.4728 | |
70.9739 | |
71.4105 | |
70.5946 | |
70.4299 | |
69.7017 | |
69.6629 | |
69.1056 | |
70.8852 | |
71.7270 | |
70.6627 | |
70.7114 | |
71.3501 | |
73.2223 | |
73.0356 | |
72.0671 | |
72.9879 | |
73.5680 | |
74.0985 | |
74.2136 | |
73.7301 | |
73.9991 | |
73.4569 | |
73.6140 | |
74.4614 | |
73.7700 | |
72.9617 | |
73.6018 | |
72.3727 | |
72.9736 | |
72.6348 | |
73.2875 | |
72.0906 | |
74.3518 | |
74.4769 | |
74.1475 | |
73.3317 | |
74.2447 | |
74.8445 | |
75.5402 | |
75.6944 | |
73.9830 | |
74.4610 | |
75.2800 | |
75.2941 | |
73.8735 | |
74.3460 | |
72.8644 | |
72.9082 | |
72.0204 | |
73.2981 | |
74.6422 | |
74.0210 | |
71.7908 | |
71.7075 | |
72.4267 | |
72.5126 | |
72.8280 | |
73.2779 | |
72.4168 | |
73.1272 | |
72.7687 | |
71.3075 | |
72.2216 | |
72.9473 | |
72.6296 | |
74.4829 | |
74.8653 | |
77.0455 | |
77.0307 | |
76.0587 | |
76.2866 | |
75.9351 | |
76.5550 | |
75.8491 | |
76.2192 | |
78.3709 | |
75.0043 | |
75.1891 | |
74.9050 | |
75.5675 | |
73.5845 | |
74.5523 | |
74.7567 | |
75.5365 | |
76.5657 | |
75.8013 | |
75.9568 | |
73.5602 | |
73.7340 | |
75.9606 | |
74.7509 | |
74.8414 | |
72.9506 | |
72.7245 | |
72.3326 | |
73.9902 | |
73.2490 | |
73.6303 | |
71.6477 | |
72.9112 | |
75.2817 | |
76.4991 | |
75.9729 | |
75.2706 | |
75.1050 | |
73.9005 | |
77.2278 | |
78.1510 | |
79.5577 | |
81.2046 | |
81.4646 | |
82.3133 | |
81.7218 | |
83.2966 | |
83.1750 | |
83.4326 | |
83.3790 | |
84.4956 | |
85.5618 | |
86.2564 | |
85.6625 | |
85.5151 | |
86.1291 | |
87.4276 | |
87.3722 | |
87.3361 | |
89.7494 | |
90.2515 | |
91.6457 | |
91.8493 | |
92.5442 | |
92.8405 | |
93.4163 | |
94.1989 | |
94.2474 | |
95.0869 | |
94.8190 | |
94.6533 | |
94.7718 | |
94.8475 | |
94.9286 | |
95.4241 | |
95.7568 | |
96.5000 | |
96.2655 | |
96.2061 | |
96.2631 | |
95.6261 | |
96.0121 | |
96.1050 | |
96.4783 | |
96.1945 | |
95.1484 | |
95.0098 | |
94.7333 | |
94.5820 | |
93.8531 | |
94.7196 | |
94.0886 | |
95.0264 | |
95.1995 | |
96.7443 | |
95.7161 | |
95.7727 | |
95.6077 | |
95.0405 | |
94.6294 | |
94.0115 | |
93.1574 | |
93.5899 | |
95.4017 | |
95.6023 | |
93.4310 | |
93.3348 | |
92.6206 | |
92.5363 | |
91.3676 | |
90.1508 | |
90.6090 | |
91.5201 | |
91.4140 | |
91.3075 | |
90.8212 | |
90.8383 | |
90.3596 | |
89.5670 | |
87.7061 | |
89.0400 | |
88.7992 | |
90.4398 | |
89.0173 | |
89.1078 | |
89.5506 | |
89.2034 | |
89.7757 | |
90.6210 | |
92.0109 | |
90.6214 | |
91.8588 | |
90.8803 | |
89.5175 | |
90.9558 | |
91.3571 | |
91.2256 | |
92.2087 | |
93.8414 | |
94.9343 | |
95.2444 | |
96.7237 | |
95.6165 | |
95.0918 | |
95.0288 | |
92.4556 | |
93.5207 | |
93.4632 | |
92.9289 | |
90.6142 | |
91.9968 | |
92.5773 | |
90.9143 | |
90.7151 | |
90.4179 | |
90.5055 | |
92.0467 | |
93.2004 | |
90.2843 | |
89.4349 | |
89.4772 | |
90.3251 | |
88.1170 | |
85.0761 | |
85.1964 | |
83.9421 | |
84.6115 | |
83.7900 | |
83.4959 | |
82.7040 | |
83.8358 | |
84.9543 | |
87.5082 | |
87.5095 | |
87.5508 | |
87.2462 | |
84.8258 | |
86.7402 | |
90.3003 | |
91.1762 | |
92.9668 | |
94.6895 | |
93.1432 | |
94.2123 | |
94.0735 | |
95.9018 | |
95.5772 | |
95.2642 | |
94.5490 | |
95.1269 | |
96.5216 | |
97.3369 | |
97.4005 | |
98.4402 | |
99.1747 | |
98.6462 | |
97.0227 | |
98.0637 | |
98.2130 | |
101.5293 | |
101.8860 | |
103.1863 | |
103.9194 | |
103.4945 | |
104.7787 | |
107.7021 | |
107.8125 | |
111.9561 | |
111.5383 | |
111.4961 | |
106.8390 | |
105.9171 | |
105.8730 | |
109.1690 | |
107.2264 | |
112.4580 | |
114.8886 | |
112.7287 | |
112.4910 | |
113.0508 | |
112.8174 | |
110.2895 | |
111.0470 | |
112.1830 | |
116.4381 | |
112.3372 | |
113.0997 | |
117.7342 | |
120.4204 | |
118.0205 | |
116.9488 | |
114.1264 | |
116.1720 | |
120.0260 | |
116.2910 | |
114.4873 | |
114.6799 | |
111.4233 | |
109.6602 | |
110.3957 | |
109.8043 | |
109.1237 | |
107.8733 | |
106.8672 | |
106.0921 | |
106.4067 | |
105.3341 | |
104.7241 | |
102.3591 | |
98.2816 | |
101.8754 | |
100.2545 | |
100.3222 | |
99.6660 | |
100.5603 | |
99.5338 | |
104.6213 | |
104.0826 | |
104.0134 | |
104.7760 | |
104.7265 | |
98.9521 | |
99.4221 | |
99.8583 | |
100.6025 | |
100.8363 | |
101.1028 | |
100.6473 | |
101.4250 | |
101.5614 | |
101.4154 | |
101.6880 | |
101.8446 | |
101.2134 | |
102.1004 | |
100.2719 | |
99.7785 | |
98.2710 | |
99.4724 | |
97.7163 | |
96.4480 | |
102.3934 | |
103.3284 | |
103.1107 | |
111.0996 | |
111.1293 | |
114.3799 | |
114.4084 | |
114.3952 | |
114.3886 | |
115.6272 | |
115.3916 | |
117.2685 | |
115.6281 | |
115.6292 | |
117.5801 | |
118.0232 | |
117.5728 | |
119.5025 | |
123.6200 | |
126.1175 | |
126.7104 | |
127.0148 | |
127.3193 | |
126.7458 | |
129.8355 | |
133.3052 | |
134.8974 | |
134.3408 | |
133.4707 | |
134.8082 | |
135.2721 | |
136.8877 | |
135.8105 | |
134.5832 | |
132.9742 | |
134.1991 | |
130.6040 | |
131.8394 | |
129.5021 | |
130.4033 | |
130.8356 | |
128.0049 | |
128.6975 | |
130.8175 | |
130.2052 | |
129.8026 | |
127.2652 | |
126.9765 | |
127.2710 | |
126.7891 | |
126.9100 | |
125.7499 | |
128.4581 | |
126.3609 | |
122.3362 | |
122.5345 | |
119.3373 | |
117.5709 | |
118.8432 | |
120.9725 | |
123.1224 | |
119.8184 | |
121.8731 | |
116.9664 | |
114.0462 | |
115.0811 | |
114.8568 | |
115.9519 | |
119.5736 | |
113.9341 | |
116.1120 | |
118.9441 | |
122.3300 | |
128.7020 | |
135.7786 | |
138.3863 | |
133.2848 | |
129.5805 | |
124.1298 | |
123.3116 | |
125.6465 | |
129.7769 | |
129.6671 | |
126.1370 | |
140.0057 | |
144.6361 | |
146.2602 | |
164.8656 | |
162.5513 | |
160.9655 | |
159.4255 | |
166.0862 | |
167.7481 | |
165.5817 | |
167.9921 | |
174.8937 | |
174.9638 | |
173.1782 | |
174.7894 | |
171.7919 | |
174.6376 | |
170.3471 | |
171.0455 | |
170.9633 | |
162.5960 | |
169.3251 | |
167.5919 | |
162.3797 | |
167.5341 | |
172.8801 | |
167.8820 | |
169.0377 |