Lịch sử Dinar Serbia / Kip Lào
Lịch sử của giá hàng ngày RSD /LAK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 196.1599 Kip Lào
tối thiểu trên
1 Dinar Serbia = 69.0315 Kip Lào
| Date | RSD/LAK |
|---|---|
| 194.0056 | |
| 192.8582 | |
| 195.7445 | |
| 194.4255 | |
| 194.5702 | |
| 194.5244 | |
| 194.6162 | |
| 193.4695 | |
| 193.2262 | |
| 191.7450 | |
| 191.5666 | |
| 190.9582 | |
| 191.5536 | |
| 191.8735 | |
| 192.4889 | |
| 192.5574 | |
| 194.1372 | |
| 193.4665 | |
| 192.0981 | |
| 190.4973 | |
| 191.3217 | |
| 193.3996 | |
| 192.9527 | |
| 189.1524 | |
| 190.1347 | |
| 187.7083 | |
| 188.4921 | |
| 186.4358 | |
| 184.7011 | |
| 182.0936 | |
| 181.4024 | |
| 181.9295 | |
| 181.3517 | |
| 181.6077 | |
| 181.2455 | |
| 180.3667 | |
| 179.7570 | |
| 182.1257 | |
| 178.9406 | |
| 180.7687 | |
| 183.6070 | |
| 179.8525 | |
| 176.4227 | |
| 175.8353 | |
| 171.4968 | |
| 167.2172 | |
| 165.0990 | |
| 161.5112 | |
| 162.4071 | |
| 162.8027 | |
| 163.8653 | |
| 162.2619 | |
| 161.1953 | |
| 160.2655 | |
| 154.8998 | |
| 153.9605 | |
| 153.1707 | |
| 153.4558 | |
| 154.1880 | |
| 154.6981 | |
| 155.6542 | |
| 156.2388 | |
| 155.7439 | |
| 156.5905 | |
| 157.8671 | |
| 156.7383 | |
| 156.7276 | |
| 155.3767 | |
| 155.3177 | |
| 150.3985 | |
| 149.7959 | |
| 151.0222 | |
| 146.8480 | |
| 146.2269 | |
| 143.5061 | |
| 144.2172 | |
| 138.8836 | |
| 138.5018 | |
| 134.0121 | |
| 136.3836 | |
| 136.0234 | |
| 132.4945 | |
| 131.2168 | |
| 129.2598 | |
| 131.8162 | |
| 132.2038 | |
| 132.0674 | |
| 131.1076 | |
| 129.9535 | |
| 128.7510 | |
| 133.4086 | |
| 133.9842 | |
| 134.3470 | |
| 130.3630 | |
| 127.0952 | |
| 123.0409 | |
| 120.7169 | |
| 115.4555 | |
| 112.9768 | |
| 111.0521 | |
| 109.4507 | |
| 107.9162 | |
| 106.8995 | |
| 105.6201 | |
| 108.5769 | |
| 110.0552 | |
| 110.0815 | |
| 110.7943 | |
| 108.3578 | |
| 108.7029 | |
| 109.7503 | |
| 108.4534 | |
| 108.1376 | |
| 107.5920 | |
| 106.6102 | |
| 105.6885 | |
| 114.2411 | |
| 104.1739 | |
| 102.7478 | |
| 102.7635 | |
| 102.7493 | |
| 101.0650 | |
| 100.9323 | |
| 99.9109 | |
| 99.1603 | |
| 98.4688 | |
| 98.3674 | |
| 95.8107 | |
| 96.0399 | |
| 96.6786 | |
| 95.8925 | |
| 95.6899 | |
| 96.0413 | |
| 95.7434 | |
| 96.7079 | |
| 95.8451 | |
| 95.3571 | |
| 95.7030 | |
| 95.8079 | |
| 96.1901 | |
| 95.8083 | |
| 97.4859 | |
| 97.6949 | |
| 97.8996 | |
| 97.9817 | |
| 97.6190 | |
| 97.4609 | |
| 96.4143 | |
| 96.8766 | |
| 95.6342 | |
| 95.4441 | |
| 93.8389 | |
| 94.0556 | |
| 95.0930 | |
| 95.1761 | |
| 94.4732 | |
| 95.8227 | |
| 96.4888 | |
| 96.3517 | |
| 95.5524 | |
| 95.8356 | |
| 95.7175 | |
| 95.6999 | |
| 96.2283 | |
| 96.7881 | |
| 96.5641 | |
| 96.6016 | |
| 95.9001 | |
| 95.6238 | |
| 94.1772 | |
| 93.4338 | |
| 93.6142 | |
| 93.1615 | |
| 91.6873 | |
| 93.1365 | |
| 92.4955 | |
| 92.7361 | |
| 92.5416 | |
| 91.6910 | |
| 91.5400 | |
| 92.2861 | |
| 91.5484 | |
| 92.3237 | |
| 91.1900 | |
| 91.8548 | |
| 90.6323 | |
| 90.6504 | |
| 90.6441 | |
| 88.1504 | |
| 87.2791 | |
| 86.9366 | |
| 86.4390 | |
| 86.5844 | |
| 86.8776 | |
| 86.6844 | |
| 85.2555 | |
| 83.4465 | |
| 83.5034 | |
| 82.7517 | |
| 83.1501 | |
| 82.6438 | |
| 82.9627 | |
| 83.3603 | |
| 82.3068 | |
| 83.8528 | |
| 81.8122 | |
| 84.4961 | |
| 86.2605 | |
| 84.4553 | |
| 82.1573 | |
| 82.1121 | |
| 82.5683 | |
| 83.6239 | |
| 83.3138 | |
| 83.9203 | |
| 84.1005 | |
| 84.5843 | |
| 84.6679 | |
| 83.8465 | |
| 84.0845 | |
| 83.5548 | |
| 83.6019 | |
| 82.9521 | |
| 83.5362 | |
| 83.0143 | |
| 83.8602 | |
| 83.4872 | |
| 83.6455 | |
| 82.7965 | |
| 82.3334 | |
| 82.1621 | |
| 82.4357 | |
| 82.6229 | |
| 82.5924 | |
| 81.7910 | |
| 82.2830 | |
| 81.9823 | |
| 82.9642 | |
| 83.0503 | |
| 82.6811 | |
| 82.9829 | |
| 83.0382 | |
| 82.9952 | |
| 83.6857 | |
| 84.0634 | |
| 82.7240 | |
| 83.5585 | |
| 82.5791 | |
| 82.5583 | |
| 82.0318 | |
| 82.5382 | |
| 82.2381 | |
| 82.1685 | |
| 82.2341 | |
| 82.7354 | |
| 82.4238 | |
| 81.9942 | |
| 82.3222 | |
| 82.6777 | |
| 81.8902 | |
| 82.3844 | |
| 82.5760 | |
| 82.3658 | |
| 81.8637 | |
| 82.7003 | |
| 82.5781 | |
| 82.2011 | |
| 82.9315 | |
| 82.3078 | |
| 82.8237 | |
| 82.5598 | |
| 81.9836 | |
| 81.9500 | |
| 82.1029 | |
| 81.8170 | |
| 82.7282 | |
| 81.7906 | |
| 82.3464 | |
| 82.1358 | |
| 82.5769 | |
| 83.4955 | |
| 82.6971 | |
| 83.3381 | |
| 84.8232 | |
| 84.0458 | |
| 83.4141 | |
| 83.8135 | |
| 84.1533 | |
| 82.9756 | |
| 82.1407 | |
| 82.8763 | |
| 83.6729 | |
| 83.4820 | |
| 83.7532 | |
| 83.9658 | |
| 83.1991 | |
| 83.2922 | |
| 82.8090 | |
| 83.3699 | |
| 83.1463 | |
| 82.4085 | |
| 83.2846 | |
| 84.2163 | |
| 84.1865 | |
| 85.0776 | |
| 85.9273 | |
| 87.1868 | |
| 86.0466 | |
| 86.4053 | |
| 87.1348 | |
| 86.5607 | |
| 86.7835 | |
| 86.7828 | |
| 86.5411 | |
| 86.7773 | |
| 86.2468 | |
| 86.5105 | |
| 86.6006 | |
| 85.8376 | |
| 86.2494 | |
| 84.0094 | |
| 84.3284 | |
| 83.1499 | |
| 82.7025 | |
| 82.0083 | |
| 82.5732 | |
| 83.2167 | |
| 82.6713 | |
| 81.8805 | |
| 81.4072 | |
| 81.2368 | |
| 82.0592 | |
| 82.2105 | |
| 81.8131 | |
| 81.8584 | |
| 82.4843 | |
| 83.3331 | |
| 83.3442 | |
| 82.5788 | |
| 82.9857 | |
| 81.5844 | |
| 81.7874 | |
| 81.3837 | |
| 78.8624 | |
| 79.9469 | |
| 79.0104 | |
| 78.2459 | |
| 77.9215 | |
| 75.9742 | |
| 75.8636 | |
| 75.1203 | |
| 74.6672 | |
| 74.6149 | |
| 73.2336 | |
| 73.4855 | |
| 73.0532 | |
| 72.9247 | |
| 72.6421 | |
| 70.8241 | |
| 70.4468 | |
| 71.0878 | |
| 72.2013 | |
| 71.3932 | |
| 70.7626 | |
| 70.4448 | |
| 70.3873 | |
| 70.4779 | |
| 70.2837 | |
| 71.4728 | |
| 70.9739 | |
| 71.4105 | |
| 70.5946 | |
| 70.4299 | |
| 69.7017 | |
| 69.6629 | |
| 69.1056 | |
| 70.8852 | |
| 71.7270 | |
| 70.6627 | |
| 70.7114 | |
| 71.3501 | |
| 73.2223 | |
| 73.0356 | |
| 72.0671 | |
| 72.9879 | |
| 73.5680 | |
| 74.0985 | |
| 74.2136 | |
| 73.7301 | |
| 73.9991 | |
| 73.4569 | |
| 73.6140 | |
| 74.4614 | |
| 73.7700 | |
| 72.9617 | |
| 73.6018 | |
| 72.3727 | |
| 72.9736 | |
| 72.6348 | |
| 73.2875 | |
| 72.0906 | |
| 74.3518 | |
| 74.4769 | |
| 74.1475 | |
| 73.3317 | |
| 74.2447 | |
| 74.8445 | |
| 75.5402 | |
| 75.6944 | |
| 73.9830 | |
| 74.4610 | |
| 75.2800 | |
| 75.2941 | |
| 73.8735 | |
| 74.3460 | |
| 72.8644 | |
| 72.9082 | |
| 72.0204 | |
| 73.2981 | |
| 74.6422 | |
| 74.0210 | |
| 71.7908 | |
| 71.7075 | |
| 72.4267 | |
| 72.5126 | |
| 72.8280 | |
| 73.2779 | |
| 72.4168 | |
| 73.1272 | |
| 72.7687 | |
| 71.3075 | |
| 72.2216 | |
| 72.9473 | |
| 72.6296 | |
| 74.4829 | |
| 74.8653 | |
| 77.0455 | |
| 77.0307 | |
| 76.0587 | |
| 76.2866 | |
| 75.9351 | |
| 76.5550 | |
| 75.8491 | |
| 76.2192 | |
| 78.3709 | |
| 75.0043 | |
| 75.1891 | |
| 74.9050 | |
| 75.5675 | |
| 73.5845 | |
| 74.5523 | |
| 74.7567 | |
| 75.5365 | |
| 76.5657 | |
| 75.8013 | |
| 75.9568 | |
| 73.5602 | |
| 73.7340 | |
| 75.9606 | |
| 74.7509 | |
| 74.8414 | |
| 72.9506 | |
| 72.7245 | |
| 72.3326 | |
| 73.9902 | |
| 73.2490 | |
| 73.6303 | |
| 71.6477 | |
| 72.9112 | |
| 75.2817 | |
| 76.4991 | |
| 75.9729 | |
| 75.2706 | |
| 75.1050 | |
| 73.9005 | |
| 77.2278 | |
| 78.1510 | |
| 79.5577 | |
| 81.2046 | |
| 81.4646 | |
| 82.3133 | |
| 81.7218 | |
| 83.2966 | |
| 83.1750 | |
| 83.4326 | |
| 83.3790 | |
| 84.4956 | |
| 85.5618 | |
| 86.2564 | |
| 85.6625 | |
| 85.5151 | |
| 86.1291 | |
| 87.4276 | |
| 87.3722 | |
| 87.3361 | |
| 89.7494 | |
| 90.2515 | |
| 91.6457 | |
| 91.8493 | |
| 92.5442 | |
| 92.8405 | |
| 93.4163 | |
| 94.1989 | |
| 94.2474 | |
| 95.0869 | |
| 94.8190 | |
| 94.6533 | |
| 94.7718 | |
| 94.8475 | |
| 94.9286 | |
| 95.4241 | |
| 95.7568 | |
| 96.5000 | |
| 96.2655 | |
| 96.2061 | |
| 96.2631 | |
| 95.6261 | |
| 96.0121 | |
| 96.1050 | |
| 96.4783 | |
| 96.1945 | |
| 95.1484 | |
| 95.0098 | |
| 94.7333 | |
| 94.5820 | |
| 93.8531 | |
| 94.7196 | |
| 94.0886 | |
| 95.0264 | |
| 95.1995 | |
| 96.7443 | |
| 95.7161 | |
| 95.7727 | |
| 95.6077 | |
| 95.0405 | |
| 94.6294 | |
| 94.0115 | |
| 93.1574 | |
| 93.5899 | |
| 95.4017 | |
| 95.6023 | |
| 93.4310 | |
| 93.3348 | |
| 92.6206 | |
| 92.5363 | |
| 91.3676 | |
| 90.1508 | |
| 90.6090 | |
| 91.5201 | |
| 91.4140 | |
| 91.3075 | |
| 90.8212 | |
| 90.8383 | |
| 90.3596 | |
| 89.5670 | |
| 87.7061 | |
| 89.0400 | |
| 88.7992 | |
| 90.4398 | |
| 89.0173 | |
| 89.1078 | |
| 89.5506 | |
| 89.2034 | |
| 89.7757 | |
| 90.6210 | |
| 92.0109 | |
| 90.6214 | |
| 91.8588 | |
| 90.8803 | |
| 89.5175 | |
| 90.9558 | |
| 91.3571 | |
| 91.2256 | |
| 92.2087 | |
| 93.8414 | |
| 94.9343 | |
| 95.2444 | |
| 96.7237 | |
| 95.6165 | |
| 95.0918 | |
| 95.0288 | |
| 92.4556 | |
| 93.5207 | |
| 93.4632 | |
| 92.9289 | |
| 90.6142 | |
| 91.9968 | |
| 92.5773 | |
| 90.9143 | |
| 90.7151 | |
| 90.4179 | |
| 90.5055 | |
| 92.0467 | |
| 93.2004 | |
| 90.2843 | |
| 89.4349 | |
| 89.4772 | |
| 90.3251 | |
| 88.1170 | |
| 85.0761 | |
| 85.1964 | |
| 83.9421 | |
| 84.6115 | |
| 83.7900 | |
| 83.4959 | |
| 82.7040 | |
| 83.8358 | |
| 84.9543 | |
| 87.5082 | |
| 87.5095 | |
| 87.5508 | |
| 87.2462 | |
| 84.8258 | |
| 86.7402 | |
| 90.3003 | |
| 91.1762 | |
| 92.9668 | |
| 94.6895 | |
| 93.1432 | |
| 94.2123 | |
| 94.0735 | |
| 95.9018 | |
| 95.5772 | |
| 95.2642 | |
| 94.5490 | |
| 95.1269 | |
| 96.5216 | |
| 97.3369 | |
| 97.4005 | |
| 98.4402 | |
| 99.1747 | |
| 98.6462 | |
| 97.0227 | |
| 98.0637 | |
| 98.2130 | |
| 101.5293 | |
| 101.8860 | |
| 103.1863 | |
| 103.9194 | |
| 103.4945 | |
| 104.7787 | |
| 107.7021 | |
| 107.8125 | |
| 111.9561 | |
| 111.5383 | |
| 111.4961 | |
| 106.8390 | |
| 105.9171 | |
| 105.8730 | |
| 109.1690 | |
| 107.2264 | |
| 112.4580 | |
| 114.8886 | |
| 112.7287 | |
| 112.4910 | |
| 113.0508 | |
| 112.8174 | |
| 110.2895 | |
| 111.0470 | |
| 112.1830 | |
| 116.4381 | |
| 112.3372 | |
| 113.0997 | |
| 117.7342 | |
| 120.4204 | |
| 118.0205 | |
| 116.9488 | |
| 114.1264 | |
| 116.1720 | |
| 120.0260 | |
| 116.2910 | |
| 114.4873 | |
| 114.6799 | |
| 111.4233 | |
| 109.6602 | |
| 110.3957 | |
| 109.8043 | |
| 109.1237 | |
| 107.8733 | |
| 106.8672 | |
| 106.0921 | |
| 106.4067 | |
| 105.3341 | |
| 104.7241 | |
| 102.3591 | |
| 98.2816 | |
| 101.8754 | |
| 100.2545 | |
| 100.3222 | |
| 99.6660 | |
| 100.5603 | |
| 99.5338 | |
| 104.6213 | |
| 104.0826 | |
| 104.0134 | |
| 104.7760 | |
| 104.7265 | |
| 98.9521 | |
| 99.4221 | |
| 99.8583 | |
| 100.6025 | |
| 100.8363 | |
| 101.1028 | |
| 100.6473 | |
| 101.4250 | |
| 101.5614 | |
| 101.4154 | |
| 101.6880 | |
| 101.8446 | |
| 101.2134 | |
| 102.1004 | |
| 100.2719 | |
| 99.7785 | |
| 98.2710 | |
| 99.4724 | |
| 97.7163 | |
| 96.4480 | |
| 102.3934 | |
| 103.3284 | |
| 103.1107 | |
| 111.0996 | |
| 111.1293 | |
| 114.3799 | |
| 114.4084 | |
| 114.3952 | |
| 114.3886 | |
| 115.6272 | |
| 115.3916 | |
| 117.2685 | |
| 115.6281 | |
| 115.6292 | |
| 117.5801 | |
| 118.0232 | |
| 117.5728 | |
| 119.5025 | |
| 123.6200 | |
| 126.1175 | |
| 126.7104 | |
| 127.0148 | |
| 127.3193 | |
| 126.7458 | |
| 129.8355 | |
| 133.3052 | |
| 134.8974 | |
| 134.3408 | |
| 133.4707 | |
| 134.8082 | |
| 135.2721 | |
| 136.8877 | |
| 135.8105 | |
| 134.5832 | |
| 132.9742 | |
| 134.1991 | |
| 130.6040 | |
| 131.8394 | |
| 129.5021 | |
| 130.4033 | |
| 130.8356 | |
| 128.0049 | |
| 128.6975 | |
| 130.8175 | |
| 130.2052 | |
| 129.8026 | |
| 127.2652 | |
| 126.9765 | |
| 127.2710 | |
| 126.7891 | |
| 126.9100 | |
| 125.7499 | |
| 128.4581 | |
| 126.3609 | |
| 122.3362 | |
| 122.5345 | |
| 119.3373 | |
| 117.5709 | |
| 118.8432 | |
| 120.9725 | |
| 123.1224 | |
| 119.8184 | |
| 121.8731 | |
| 116.9664 | |
| 114.0462 | |
| 115.0811 | |
| 114.8568 | |
| 115.9519 | |
| 119.5736 | |
| 113.9341 | |
| 116.1120 | |
| 118.9441 | |
| 122.3300 | |
| 128.7020 | |
| 135.7786 | |
| 138.3863 | |
| 133.2848 | |
| 129.5805 | |
| 124.1298 | |
| 123.3116 | |
| 125.6465 | |
| 129.7769 | |
| 129.6671 | |
| 126.1370 | |
| 140.0057 | |
| 144.6361 | |
| 146.2602 | |
| 164.8656 | |
| 162.5513 | |
| 160.9655 | |
| 159.4255 | |
| 166.0862 | |
| 167.7481 | |
| 165.5817 | |
| 167.9921 | |
| 174.8937 | |
| 174.9638 | |
| 173.1782 | |
| 174.7894 | |
| 171.7919 | |
| 174.6376 | |
| 170.3471 | |
| 171.0455 | |
| 170.9633 | |
| 162.5960 | |
| 169.3251 | |
| 167.5919 | |
| 162.3797 | |
| 167.5341 | |
| 172.8801 | |
| 167.8820 | |
| 169.0377 |