História das diárias RWF /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 0.0024825 Marco alemão
o mínimo em
1 Franco ruandês = 0.0013865 Marco alemão
Date | RWF/DEM |
---|---|
0.0014122 | |
0.0014202 | |
0.0014253 | |
0.0014022 | |
0.0014156 | |
0.0014017 | |
0.0013944 | |
0.0013921 | |
0.0014092 | |
0.0013970 | |
0.0014261 | |
0.0014265 | |
0.0014311 | |
0.0014157 | |
0.0013984 | |
0.0014029 | |
0.0014092 | |
0.0014037 | |
0.0014106 | |
0.0014297 | |
0.0014528 | |
0.0014496 | |
0.0014395 | |
0.0014461 | |
0.0014844 | |
0.0014879 | |
0.0014997 | |
0.0014976 | |
0.0015161 | |
0.0014974 | |
0.0015329 | |
0.0015320 | |
0.0015212 | |
0.0015133 | |
0.0015166 | |
0.0015215 | |
0.0015107 | |
0.0015144 | |
0.0015151 | |
0.0015012 | |
0.0015060 | |
0.0014911 | |
0.0015311 | |
0.0015454 | |
0.0015240 | |
0.0015667 | |
0.0015972 | |
0.0016130 | |
0.0016220 | |
0.0015961 | |
0.0016035 | |
0.0015926 | |
0.0015931 | |
0.0015591 | |
0.0016117 | |
0.0016700 | |
0.0016790 | |
0.0016909 | |
0.0016837 | |
0.0016792 | |
0.0016775 | |
0.0016677 | |
0.0016681 | |
0.0016870 | |
0.0017009 | |
0.0017141 | |
0.0017230 | |
0.0017194 | |
0.0017312 | |
0.0017215 | |
0.0017643 | |
0.0017830 | |
0.0017826 | |
0.0018394 | |
0.0018662 | |
0.0018744 | |
0.0018777 | |
0.0019057 | |
0.0019097 | |
0.0019354 | |
0.0018767 | |
0.0018635 | |
0.0018900 | |
0.0018833 | |
0.0019076 | |
0.0018642 | |
0.0018567 | |
0.0018494 | |
0.0018527 | |
0.0018818 | |
0.0018932 | |
0.0018319 | |
0.0018091 | |
0.0018176 | |
0.0018308 | |
0.0017856 | |
0.0017805 | |
0.0017937 | |
0.0018310 | |
0.0018109 | |
0.0018235 | |
0.0017819 | |
0.0017358 | |
0.0017520 | |
0.0017562 | |
0.0017225 | |
0.0016631 | |
0.0016768 | |
0.0016705 | |
0.0017025 | |
0.0016808 | |
0.0016512 | |
0.0016765 | |
0.0017033 | |
0.0016830 | |
0.0016936 | |
0.0016909 | |
0.0016950 | |
0.0016922 | |
0.0017004 | |
0.0016968 | |
0.0016676 | |
0.0016675 | |
0.0016665 | |
0.0016841 | |
0.0016641 | |
0.0016679 | |
0.0016596 | |
0.0016556 | |
0.0016396 | |
0.0016319 | |
0.0016435 | |
0.0016545 | |
0.0016474 | |
0.0016540 | |
0.0016349 | |
0.0016479 | |
0.0016503 | |
0.0016441 | |
0.0016386 | |
0.0016292 | |
0.0016427 | |
0.0016180 | |
0.0016085 | |
0.0016027 | |
0.0016028 | |
0.0016169 | |
0.0016194 | |
0.0016312 | |
0.0016349 | |
0.0016238 | |
0.0016550 | |
0.0016660 | |
0.0016789 | |
0.0016499 | |
0.0016704 | |
0.0016485 | |
0.0016190 | |
0.0016225 | |
0.0016477 | |
0.0016337 | |
0.0016314 | |
0.0016327 | |
0.0016245 | |
0.0016115 | |
0.0016190 | |
0.0016195 | |
0.0016314 | |
0.0016348 | |
0.0016568 | |
0.0016712 | |
0.0016741 | |
0.0016910 | |
0.0017217 | |
0.0016944 | |
0.0017008 | |
0.0016942 | |
0.0017372 | |
0.0017317 | |
0.0017243 | |
0.0017127 | |
0.0017099 | |
0.0016958 | |
0.0017158 | |
0.0017084 | |
0.0017419 | |
0.0017414 | |
0.0017378 | |
0.0017879 | |
0.0018063 | |
0.0018129 | |
0.0018217 | |
0.0018310 | |
0.0018088 | |
0.0018317 | |
0.0018542 | |
0.0018810 | |
0.0019060 | |
0.0019108 | |
0.0019084 | |
0.0019104 | |
0.0019179 | |
0.0019023 | |
0.0019019 | |
0.0018681 | |
0.0019286 | |
0.0018637 | |
0.0018072 | |
0.0018560 | |
0.0019061 | |
0.0019027 | |
0.0019067 | |
0.0018614 | |
0.0018765 | |
0.0018568 | |
0.0018515 | |
0.0018522 | |
0.0018499 | |
0.0018603 | |
0.0018823 | |
0.0019039 | |
0.0018907 | |
0.0019091 | |
0.0018941 | |
0.0019023 | |
0.0019039 | |
0.0019146 | |
0.0018960 | |
0.0019154 | |
0.0019269 | |
0.0019390 | |
0.0019278 | |
0.0019321 | |
0.0019228 | |
0.0019384 | |
0.0019188 | |
0.0019216 | |
0.0019002 | |
0.0018989 | |
0.0019186 | |
0.0019197 | |
0.0018992 | |
0.0019094 | |
0.0018894 | |
0.0018853 | |
0.0019184 | |
0.0019309 | |
0.0019132 | |
0.0019229 | |
0.0019350 | |
0.0019205 | |
0.0019253 | |
0.0019318 | |
0.0019190 | |
0.0019165 | |
0.0019243 | |
0.0019344 | |
0.0019152 | |
0.0019103 | |
0.0019453 | |
0.0019307 | |
0.0019311 | |
0.0019257 | |
0.0019478 | |
0.0019070 | |
0.0019100 | |
0.0019209 | |
0.0019184 | |
0.0019177 | |
0.0019205 | |
0.0019360 | |
0.0019453 | |
0.0019774 | |
0.0019461 | |
0.0019522 | |
0.0019346 | |
0.0019620 | |
0.0019306 | |
0.0019476 | |
0.0019380 | |
0.0019190 | |
0.0019209 | |
0.0019234 | |
0.0018851 | |
0.0019155 | |
0.0019345 | |
0.0019126 | |
0.0019026 | |
0.0019471 | |
0.0019633 | |
0.0019663 | |
0.0019162 | |
0.0019119 | |
0.0019108 | |
0.0019344 | |
0.0019343 | |
0.0019251 | |
0.0019381 | |
0.0019087 | |
0.0019217 | |
0.0019334 | |
0.0019160 | |
0.0018893 | |
0.0018928 | |
0.0018714 | |
0.0018543 | |
0.0018298 | |
0.0018402 | |
0.0018597 | |
0.0018226 | |
0.0018449 | |
0.0018518 | |
0.0018485 | |
0.0018241 | |
0.0018634 | |
0.0018758 | |
0.0018672 | |
0.0018691 | |
0.0018569 | |
0.0019032 | |
0.0018987 | |
0.0019206 | |
0.0019526 | |
0.0019333 | |
0.0019196 | |
0.0019116 | |
0.0019416 | |
0.0019610 | |
0.0019480 | |
0.0019878 | |
0.0019978 | |
0.0019998 | |
0.0019782 | |
0.0019638 | |
0.0019609 | |
0.0019804 | |
0.0019773 | |
0.0020031 | |
0.0020012 | |
0.0019561 | |
0.0019855 | |
0.0020328 | |
0.0020193 | |
0.0020321 | |
0.0020306 | |
0.0020714 | |
0.0020685 | |
0.0020604 | |
0.0020592 | |
0.0020755 | |
0.0020856 | |
0.0021546 | |
0.0021652 | |
0.0021691 | |
0.0021785 | |
0.0022258 | |
0.0022362 | |
0.0022213 | |
0.0021823 | |
0.0022096 | |
0.0022292 | |
0.0022455 | |
0.0022447 | |
0.0022411 | |
0.0022467 | |
0.0022158 | |
0.0022279 | |
0.0022133 | |
0.0022502 | |
0.0022542 | |
0.0022827 | |
0.0022843 | |
0.0022987 | |
0.0022504 | |
0.0022253 | |
0.0022589 | |
0.0022582 | |
0.0022366 | |
0.0021760 | |
0.0021922 | |
0.0022154 | |
0.0021915 | |
0.0021671 | |
0.0021540 | |
0.0021486 | |
0.0021643 | |
0.0021547 | |
0.0022071 | |
0.0021714 | |
0.0021567 | |
0.0021916 | |
0.0022178 | |
0.0022101 | |
0.0022500 | |
0.0022515 | |
0.0022986 | |
0.0022536 | |
0.0022840 | |
0.0022284 | |
0.0022152 | |
0.0022756 | |
0.0022665 | |
0.0022581 | |
0.0021981 | |
0.0021798 | |
0.0021890 | |
0.0022198 | |
0.0022403 | |
0.0022532 | |
0.0022659 | |
0.0023259 | |
0.0023000 | |
0.0022819 | |
0.0023351 | |
0.0023338 | |
0.0023218 | |
0.0023004 | |
0.0023351 | |
0.0023910 | |
0.0024047 | |
0.0023800 | |
0.0024000 | |
0.0024082 | |
0.0023768 | |
0.0023944 | |
0.0023762 | |
0.0024164 | |
0.0024793 | |
0.0024707 | |
0.0024420 |