Historique des taux quotidiens RWF /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.0024825 mark allemand
le minimum le
1 franc rwandais = 0.0013865 mark allemand
Historique des prix DEM / RWF
Date | RWF/DEM |
| 0.0014122 |
| 0.0014202 |
| 0.0014253 |
| 0.0014022 |
| 0.0014156 |
| 0.0014017 |
| 0.0013944 |
| 0.0013921 |
| 0.0014092 |
| 0.0013970 |
| 0.0014261 |
| 0.0014265 |
| 0.0014311 |
| 0.0014157 |
| 0.0013984 |
| 0.0014029 |
| 0.0014092 |
| 0.0014037 |
| 0.0014106 |
| 0.0014297 |
| 0.0014528 |
| 0.0014496 |
| 0.0014395 |
| 0.0014461 |
| 0.0014844 |
| 0.0014879 |
| 0.0014997 |
| 0.0014976 |
| 0.0015161 |
| 0.0014974 |
| 0.0015329 |
| 0.0015320 |
| 0.0015212 |
| 0.0015133 |
| 0.0015166 |
| 0.0015215 |
| 0.0015107 |
| 0.0015144 |
| 0.0015151 |
| 0.0015012 |
| 0.0015060 |
| 0.0014911 |
| 0.0015311 |
| 0.0015454 |
| 0.0015240 |
| 0.0015667 |
| 0.0015972 |
| 0.0016130 |
| 0.0016220 |
| 0.0015961 |
| 0.0016035 |
| 0.0015926 |
| 0.0015931 |
| 0.0015591 |
| 0.0016117 |
| 0.0016700 |
| 0.0016790 |
| 0.0016909 |
| 0.0016837 |
| 0.0016792 |
| 0.0016775 |
| 0.0016677 |
| 0.0016681 |
| 0.0016870 |
| 0.0017009 |
| 0.0017141 |
| 0.0017230 |
| 0.0017194 |
| 0.0017312 |
| 0.0017215 |
| 0.0017643 |
| 0.0017830 |
| 0.0017826 |
| 0.0018394 |
| 0.0018662 |
| 0.0018744 |
| 0.0018777 |
| 0.0019057 |
| 0.0019097 |
| 0.0019354 |
| 0.0018767 |
| 0.0018635 |
| 0.0018900 |
| 0.0018833 |
| 0.0019076 |
| 0.0018642 |
| 0.0018567 |
| 0.0018494 |
| 0.0018527 |
| 0.0018818 |
| 0.0018932 |
| 0.0018319 |
| 0.0018091 |
| 0.0018176 |
| 0.0018308 |
| 0.0017856 |
| 0.0017805 |
| 0.0017937 |
| 0.0018310 |
| 0.0018109 |
| 0.0018235 |
| 0.0017819 |
| 0.0017358 |
| 0.0017520 |
| 0.0017562 |
| 0.0017225 |
| 0.0016631 |
| 0.0016768 |
| 0.0016705 |
| 0.0017025 |
| 0.0016808 |
| 0.0016512 |
| 0.0016765 |
| 0.0017033 |
| 0.0016830 |
| 0.0016936 |
| 0.0016909 |
| 0.0016950 |
| 0.0016922 |
| 0.0017004 |
| 0.0016968 |
| 0.0016676 |
| 0.0016675 |
| 0.0016665 |
| 0.0016841 |
| 0.0016641 |
| 0.0016679 |
| 0.0016596 |
| 0.0016556 |
| 0.0016396 |
| 0.0016319 |
| 0.0016435 |
| 0.0016545 |
| 0.0016474 |
| 0.0016540 |
| 0.0016349 |
| 0.0016479 |
| 0.0016503 |
| 0.0016441 |
| 0.0016386 |
| 0.0016292 |
| 0.0016427 |
| 0.0016180 |
| 0.0016085 |
| 0.0016027 |
| 0.0016028 |
| 0.0016169 |
| 0.0016194 |
| 0.0016312 |
| 0.0016349 |
| 0.0016238 |
| 0.0016550 |
| 0.0016660 |
| 0.0016789 |
| 0.0016499 |
| 0.0016704 |
| 0.0016485 |
| 0.0016190 |
| 0.0016225 |
| 0.0016477 |
| 0.0016337 |
| 0.0016314 |
| 0.0016327 |
| 0.0016245 |
| 0.0016115 |
| 0.0016190 |
| 0.0016195 |
| 0.0016314 |
| 0.0016348 |
| 0.0016568 |
| 0.0016712 |
| 0.0016741 |
| 0.0016910 |
| 0.0017217 |
| 0.0016944 |
| 0.0017008 |
| 0.0016942 |
| 0.0017372 |
| 0.0017317 |
| 0.0017243 |
| 0.0017127 |
| 0.0017099 |
| 0.0016958 |
| 0.0017158 |
| 0.0017084 |
| 0.0017419 |
| 0.0017414 |
| 0.0017378 |
| 0.0017879 |
| 0.0018063 |
| 0.0018129 |
| 0.0018217 |
| 0.0018310 |
| 0.0018088 |
| 0.0018317 |
| 0.0018542 |
| 0.0018810 |
| 0.0019060 |
| 0.0019108 |
| 0.0019084 |
| 0.0019104 |
| 0.0019179 |
| 0.0019023 |
| 0.0019019 |
| 0.0018681 |
| 0.0019286 |
| 0.0018637 |
| 0.0018072 |
| 0.0018560 |
| 0.0019061 |
| 0.0019027 |
| 0.0019067 |
| 0.0018614 |
| 0.0018765 |
| 0.0018568 |
| 0.0018515 |
| 0.0018522 |
| 0.0018499 |
| 0.0018603 |
| 0.0018823 |
| 0.0019039 |
| 0.0018907 |
| 0.0019091 |
| 0.0018941 |
| 0.0019023 |
| 0.0019039 |
| 0.0019146 |
| 0.0018960 |
| 0.0019154 |
| 0.0019269 |
| 0.0019390 |
| 0.0019278 |
| 0.0019321 |
| 0.0019228 |
| 0.0019384 |
| 0.0019188 |
| 0.0019216 |
| 0.0019002 |
| 0.0018989 |
| 0.0019186 |
| 0.0019197 |
| 0.0018992 |
| 0.0019094 |
| 0.0018894 |
| 0.0018853 |
| 0.0019184 |
| 0.0019309 |
| 0.0019132 |
| 0.0019229 |
| 0.0019350 |
| 0.0019205 |
| 0.0019253 |
| 0.0019318 |
| 0.0019190 |
| 0.0019165 |
| 0.0019243 |
| 0.0019344 |
| 0.0019152 |
| 0.0019103 |
| 0.0019453 |
| 0.0019307 |
| 0.0019311 |
| 0.0019257 |
| 0.0019478 |
| 0.0019070 |
| 0.0019100 |
| 0.0019209 |
| 0.0019184 |
| 0.0019177 |
| 0.0019205 |
| 0.0019360 |
| 0.0019453 |
| 0.0019774 |
| 0.0019461 |
| 0.0019522 |
| 0.0019346 |
| 0.0019620 |
| 0.0019306 |
| 0.0019476 |
| 0.0019380 |
| 0.0019190 |
| 0.0019209 |
| 0.0019234 |
| 0.0018851 |
| 0.0019155 |
| 0.0019345 |
| 0.0019126 |
| 0.0019026 |
| 0.0019471 |
| 0.0019633 |
| 0.0019663 |
| 0.0019162 |
| 0.0019119 |
| 0.0019108 |
| 0.0019344 |
| 0.0019343 |
| 0.0019251 |
| 0.0019381 |
| 0.0019087 |
| 0.0019217 |
| 0.0019334 |
| 0.0019160 |
| 0.0018893 |
| 0.0018928 |
| 0.0018714 |
| 0.0018543 |
| 0.0018298 |
| 0.0018402 |
| 0.0018597 |
| 0.0018226 |
| 0.0018449 |
| 0.0018518 |
| 0.0018485 |
| 0.0018241 |
| 0.0018634 |
| 0.0018758 |
| 0.0018672 |
| 0.0018691 |
| 0.0018569 |
| 0.0019032 |
| 0.0018987 |
| 0.0019206 |
| 0.0019526 |
| 0.0019333 |
| 0.0019196 |
| 0.0019116 |
| 0.0019416 |
| 0.0019610 |
| 0.0019480 |
| 0.0019878 |
| 0.0019978 |
| 0.0019998 |
| 0.0019782 |
| 0.0019638 |
| 0.0019609 |
| 0.0019804 |
| 0.0019773 |
| 0.0020031 |
| 0.0020012 |
| 0.0019561 |
| 0.0019855 |
| 0.0020328 |
| 0.0020193 |
| 0.0020321 |
| 0.0020306 |
| 0.0020714 |
| 0.0020685 |
| 0.0020604 |
| 0.0020592 |
| 0.0020755 |
| 0.0020856 |
| 0.0021546 |
| 0.0021652 |
| 0.0021691 |
| 0.0021785 |
| 0.0022258 |
| 0.0022362 |
| 0.0022213 |
| 0.0021823 |
| 0.0022096 |
| 0.0022292 |
| 0.0022455 |
| 0.0022447 |
| 0.0022411 |
| 0.0022467 |
| 0.0022158 |
| 0.0022279 |
| 0.0022133 |
| 0.0022502 |
| 0.0022542 |
| 0.0022827 |
| 0.0022843 |
| 0.0022987 |
| 0.0022504 |
| 0.0022253 |
| 0.0022589 |
| 0.0022582 |
| 0.0022366 |
| 0.0021760 |
| 0.0021922 |
| 0.0022154 |
| 0.0021915 |
| 0.0021671 |
| 0.0021540 |
| 0.0021486 |
| 0.0021643 |
| 0.0021547 |
| 0.0022071 |
| 0.0021714 |
| 0.0021567 |
| 0.0021916 |
| 0.0022178 |
| 0.0022101 |
| 0.0022500 |
| 0.0022515 |
| 0.0022986 |
| 0.0022536 |
| 0.0022840 |
| 0.0022284 |
| 0.0022152 |
| 0.0022756 |
| 0.0022665 |
| 0.0022581 |
| 0.0021981 |
| 0.0021798 |
| 0.0021890 |
| 0.0022198 |
| 0.0022403 |
| 0.0022532 |
| 0.0022659 |
| 0.0023259 |
| 0.0023000 |
| 0.0022819 |
| 0.0023351 |
| 0.0023338 |
| 0.0023218 |
| 0.0023004 |
| 0.0023351 |
| 0.0023910 |
| 0.0024047 |
| 0.0023800 |
| 0.0024000 |
| 0.0024082 |
| 0.0023768 |
| 0.0023944 |
| 0.0023762 |
| 0.0024164 |
| 0.0024793 |
| 0.0024707 |
| 0.0024420 |