História das diárias DEM /RWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 721.2488 Franco ruandês
o mínimo em
1 Marco alemão = 402.8234 Franco ruandês
história preço de RWF / DEM
Date | DEM/RWF |
| 708.1188 |
| 704.1154 |
| 701.5998 |
| 713.1397 |
| 706.4162 |
| 713.4107 |
| 717.1584 |
| 718.3293 |
| 709.6322 |
| 715.8240 |
| 701.2061 |
| 701.0118 |
| 698.7826 |
| 706.3804 |
| 715.0826 |
| 712.8022 |
| 709.6067 |
| 712.4239 |
| 708.9011 |
| 699.4473 |
| 688.3267 |
| 689.8299 |
| 694.6718 |
| 691.5172 |
| 673.6833 |
| 672.1085 |
| 666.7860 |
| 667.7472 |
| 659.5921 |
| 667.8239 |
| 652.3675 |
| 652.7561 |
| 657.3731 |
| 660.8141 |
| 659.3569 |
| 657.2606 |
| 661.9440 |
| 660.3335 |
| 660.0420 |
| 666.1162 |
| 663.9892 |
| 670.6564 |
| 653.1345 |
| 647.0910 |
| 656.1511 |
| 638.2968 |
| 626.0871 |
| 619.9516 |
| 616.5260 |
| 626.5422 |
| 623.6432 |
| 627.9176 |
| 627.7028 |
| 641.4106 |
| 620.4783 |
| 598.8046 |
| 595.5886 |
| 591.3858 |
| 593.9371 |
| 595.5068 |
| 596.1305 |
| 599.6329 |
| 599.4795 |
| 592.7714 |
| 587.9294 |
| 583.4096 |
| 580.3828 |
| 581.6150 |
| 577.6218 |
| 580.8992 |
| 566.8028 |
| 560.8412 |
| 560.9843 |
| 543.6464 |
| 535.8543 |
| 533.4973 |
| 532.5667 |
| 524.7491 |
| 523.6498 |
| 516.6809 |
| 532.8377 |
| 536.6213 |
| 529.0951 |
| 530.9868 |
| 524.2173 |
| 536.4372 |
| 538.5949 |
| 540.7270 |
| 539.7555 |
| 531.4061 |
| 528.2105 |
| 545.8757 |
| 552.7628 |
| 550.1910 |
| 546.2080 |
| 560.0384 |
| 561.6388 |
| 557.5127 |
| 546.1569 |
| 552.2208 |
| 548.3963 |
| 561.2093 |
| 576.1135 |
| 570.7909 |
| 569.4002 |
| 580.5464 |
| 601.3048 |
| 596.3606 |
| 598.6256 |
| 587.3568 |
| 594.9443 |
| 605.6099 |
| 596.4833 |
| 587.1062 |
| 594.1723 |
| 590.4705 |
| 591.4011 |
| 589.9593 |
| 590.9614 |
| 588.0930 |
| 589.3406 |
| 599.6585 |
| 599.6942 |
| 600.0726 |
| 593.7939 |
| 600.9265 |
| 599.5562 |
| 602.5421 |
| 604.0249 |
| 609.8945 |
| 612.7987 |
| 608.4476 |
| 604.4135 |
| 607.0108 |
| 604.5975 |
| 611.6534 |
| 606.8268 |
| 605.9525 |
| 608.2482 |
| 610.2678 |
| 613.8110 |
| 608.7441 |
| 618.0650 |
| 621.6849 |
| 623.9346 |
| 623.9039 |
| 618.4535 |
| 617.5025 |
| 613.0441 |
| 611.6431 |
| 615.8460 |
| 604.2243 |
| 600.2464 |
| 595.6141 |
| 606.0803 |
| 598.6512 |
| 606.6120 |
| 617.6764 |
| 616.3317 |
| 606.9137 |
| 612.1084 |
| 612.9725 |
| 612.4868 |
| 615.5699 |
| 620.5550 |
| 617.6559 |
| 617.4565 |
| 612.9674 |
| 611.6789 |
| 603.5647 |
| 598.3700 |
| 597.3219 |
| 591.3755 |
| 580.8071 |
| 590.1842 |
| 587.9601 |
| 590.2558 |
| 575.6431 |
| 577.4531 |
| 579.9379 |
| 583.8595 |
| 584.8259 |
| 589.7036 |
| 582.8267 |
| 585.3423 |
| 574.0734 |
| 574.2421 |
| 575.4334 |
| 559.3124 |
| 553.6115 |
| 551.6072 |
| 548.9230 |
| 546.1620 |
| 552.8548 |
| 545.9268 |
| 539.3158 |
| 531.6260 |
| 524.6724 |
| 523.3430 |
| 523.9873 |
| 523.4606 |
| 521.3950 |
| 525.6745 |
| 525.7972 |
| 535.2919 |
| 518.5011 |
| 536.5702 |
| 553.3456 |
| 538.7943 |
| 524.6264 |
| 525.5774 |
| 524.4730 |
| 537.2195 |
| 532.9093 |
| 538.5642 |
| 540.1083 |
| 539.8884 |
| 540.5838 |
| 537.5467 |
| 531.2783 |
| 525.2501 |
| 528.8957 |
| 523.8083 |
| 527.9651 |
| 525.6899 |
| 525.2297 |
| 522.3051 |
| 527.4129 |
| 522.0955 |
| 518.9613 |
| 515.7197 |
| 518.7312 |
| 517.5757 |
| 520.0656 |
| 515.8935 |
| 521.1649 |
| 520.3980 |
| 526.2676 |
| 526.6306 |
| 521.2161 |
| 520.9093 |
| 526.5335 |
| 523.7214 |
| 529.2638 |
| 530.4295 |
| 521.2774 |
| 517.8824 |
| 522.6886 |
| 520.0401 |
| 516.8087 |
| 520.7099 |
| 519.4061 |
| 517.6472 |
| 521.1087 |
| 521.7887 |
| 519.6771 |
| 516.9621 |
| 522.1313 |
| 523.4760 |
| 514.0580 |
| 517.9387 |
| 517.8415 |
| 519.2834 |
| 513.4086 |
| 524.3861 |
| 523.5731 |
| 520.5769 |
| 521.2774 |
| 521.4461 |
| 520.6843 |
| 516.5326 |
| 514.0682 |
| 505.7244 |
| 513.8483 |
| 512.2378 |
| 516.8905 |
| 509.6798 |
| 517.9642 |
| 513.4546 |
| 515.9855 |
| 521.1087 |
| 520.6025 |
| 519.9123 |
| 530.4704 |
| 522.0443 |
| 516.9161 |
| 522.8471 |
| 525.6029 |
| 513.5774 |
| 509.3531 |
| 508.5575 |
| 521.8654 |
| 523.0311 |
| 523.3533 |
| 516.9468 |
| 516.9877 |
| 519.4572 |
| 515.9753 |
| 523.9106 |
| 520.3673 |
| 517.2229 |
| 521.9268 |
| 529.2996 |
| 528.3179 |
| 534.3563 |
| 539.2902 |
| 546.4994 |
| 543.4112 |
| 537.7206 |
| 548.6724 |
| 542.0461 |
| 540.0265 |
| 540.9775 |
| 548.2072 |
| 536.6520 |
| 533.1087 |
| 535.5476 |
| 535.0158 |
| 538.5233 |
| 525.4240 |
| 526.6869 |
| 520.6690 |
| 512.1253 |
| 517.2382 |
| 520.9400 |
| 523.1181 |
| 515.0345 |
| 509.9329 |
| 513.3575 |
| 503.0596 |
| 500.5486 |
| 500.0619 |
| 505.5127 |
| 509.2084 |
| 509.9620 |
| 504.9488 |
| 505.7439 |
| 499.2331 |
| 499.7014 |
| 511.2172 |
| 503.6414 |
| 491.9328 |
| 495.2189 |
| 492.0959 |
| 492.4682 |
| 482.7690 |
| 483.4469 |
| 485.3351 |
| 485.6332 |
| 481.8113 |
| 479.4701 |
| 464.1201 |
| 461.8448 |
| 461.0268 |
| 459.0327 |
| 449.2722 |
| 447.1810 |
| 450.1823 |
| 458.2351 |
| 452.5751 |
| 448.5973 |
| 445.3301 |
| 445.4886 |
| 446.2095 |
| 445.0949 |
| 451.3020 |
| 448.8631 |
| 451.8184 |
| 444.3996 |
| 443.6224 |
| 438.0800 |
| 437.7681 |
| 435.0225 |
| 444.3638 |
| 449.3744 |
| 442.6970 |
| 442.8350 |
| 447.1043 |
| 459.5491 |
| 456.1542 |
| 451.3940 |
| 456.3024 |
| 461.4409 |
| 464.2428 |
| 465.4239 |
| 462.0442 |
| 464.1099 |
| 453.0762 |
| 460.5410 |
| 463.6702 |
| 456.2871 |
| 450.9032 |
| 452.4780 |
| 444.4507 |
| 444.1393 |
| 435.0531 |
| 443.7420 |
| 437.8366 |
| 448.7594 |
| 451.4262 |
| 439.4359 |
| 441.2147 |
| 442.8442 |
| 454.9444 |
| 458.7664 |
| 456.8204 |
| 450.4891 |
| 446.3624 |
| 443.8095 |
| 441.3226 |
| 429.9484 |
| 434.7750 |
| 438.2400 |
| 428.2473 |
| 428.4912 |
| 430.7072 |
| 434.7137 |
| 428.2519 |
| 418.2393 |
| 415.8506 |
| 420.1628 |
| 416.6610 |
| 415.2503 |
| 420.7395 |
| 417.6334 |
| 420.8418 |
| 413.8417 |
| 403.3382 |
| 404.7392 |
| 409.4942 |