História das diárias RWF /VEF desde sábado, 13 março 2004.
O máximo foi atingido em
1 Franco ruandês = 287.2504 Bolívar venezuelano
o mínimo em
1 Franco ruandês = 0.0033 Bolívar venezuelano
história preço de VEF / RWF
Date | RWF/VEF |
| 203.9270 |
| 204.8513 |
| 203.2407 |
| 205.2865 |
| 203.4043 |
| 202.4832 |
| 202.1766 |
| 204.2546 |
| 202.6128 |
| 205.8027 |
| 205.8670 |
| 206.0716 |
| 205.1500 |
| 203.0481 |
| 203.9616 |
| 204.9637 |
| 204.6900 |
| 205.6964 |
| 207.3414 |
| 209.0191 |
| 209.8993 |
| 209.8634 |
| 210.7468 |
| 213.6535 |
| 214.7201 |
| 215.2632 |
| 214.6662 |
| 216.4792 |
| 214.0060 |
| 218.6195 |
| 219.8123 |
| 218.3237 |
| 217.8925 |
| 219.5155 |
| 220.1223 |
| 219.7567 |
| 220.3120 |
| 220.7509 |
| 218.7610 |
| 220.6206 |
| 219.4916 |
| 222.6597 |
| 224.1340 |
| 221.3961 |
| 227.4808 |
| 229.0261 |
| 230.4836 |
| 232.4990 |
| 229.3869 |
| 230.5819 |
| 230.8265 |
| 230.5544 |
| 225.5737 |
| 232.8433 |
| 237.6183 |
| 238.5743 |
| 238.8890 |
| 238.6144 |
| 238.2499 |
| 239.2039 |
| 238.8274 |
| 238.4245 |
| 240.1670 |
| 241.1805 |
| 243.6107 |
| 244.1236 |
| 243.3400 |
| 244.4265 |
| 243.2403 |
| 248.8106 |
| 248.7105 |
| 249.5165 |
| 253.4610 |
| 255.9425 |
| 256.6823 |
| 254.3361 |
| 258.4418 |
| 258.4747 |
| 260.5528 |
| 257.1996 |
| 257.4804 |
| 257.8719 |
| 256.4226 |
| 259.2950 |
| 255.5424 |
| 254.8453 |
| 253.6343 |
| 255.1034 |
| 257.3316 |
| 258.1101 |
| 254.9614 |
| 253.8410 |
| 253.4170 |
| 255.2724 |
| 251.9346 |
| 251.2149 |
| 251.4573 |
| 254.1308 |
| 253.7984 |
| 253.9182 |
| 251.1794 |
| 246.1465 |
| 247.3615 |
| 246.1411 |
| 245.5044 |
| 238.8699 |
| 240.7594 |
| 241.6985 |
| 242.2635 |
| 240.7869 |
| 238.3370 |
| 240.6293 |
| 245.0900 |
| 241.4302 |
| 242.8416 |
| 242.3678 |
| 242.9368 |
| 242.3042 |
| 243.6103 |
| 245.3954 |
| 243.0787 |
| 242.9653 |
| 242.7039 |
| 245.8445 |
| 242.2552 |
| 243.7870 |
| 243.1084 |
| 242.6259 |
| 241.0546 |
| 240.5555 |
| 242.0615 |
| 242.6662 |
| 241.9462 |
| 242.9543 |
| 241.6128 |
| 242.5766 |
| 242.6549 |
| 242.8310 |
| 242.7965 |
| 241.1067 |
| 242.9817 |
| 241.6535 |
| 240.8427 |
| 240.2480 |
| 240.6515 |
| 241.8911 |
| 242.5459 |
| 243.2865 |
| 244.0645 |
| 241.9024 |
| 245.3468 |
| 245.2546 |
| 247.3329 |
| 244.4411 |
| 246.8775 |
| 245.5164 |
| 241.7724 |
| 242.0502 |
| 245.0144 |
| 243.6785 |
| 244.1282 |
| 243.9420 |
| 243.5616 |
| 242.7808 |
| 251.3919 |
| 251.8027 |
| 251.8092 |
| 251.5288 |
| 251.2821 |
| 251.4479 |
| 252.2718 |
| 254.0311 |
| 254.6533 |
| 254.2190 |
| 254.2989 |
| 254.2679 |
| 260.1975 |
| 256.9471 |
| 257.6975 |
| 258.2619 |
| 256.7598 |
| 257.1721 |
| 257.0896 |
| 257.7431 |
| 259.7360 |
| 260.1939 |
| 259.8578 |
| 260.2384 |
| 260.3582 |
| 260.6025 |
| 260.3130 |
| 262.3460 |
| 260.5897 |
| 263.0715 |
| 262.0889 |
| 260.5317 |
| 264.2866 |
| 262.4178 |
| 264.3648 |
| 262.7300 |
| 264.7623 |
| 263.9267 |
| 260.9382 |
| 261.7667 |
| 263.7501 |
| 264.3381 |
| 261.7362 |
| 262.7763 |
| 262.7397 |
| 262.0026 |
| 264.2916 |
| 261.6345 |
| 262.7125 |
| 261.7711 |
| 261.9202 |
| 263.4351 |
| 263.2589 |
| 262.1601 |
| 266.3003 |
| 267.6083 |
| 266.0779 |
| 267.0633 |
| 266.4733 |
| 266.6910 |
| 269.1821 |
| 269.9836 |
| 268.6359 |
| 268.3126 |
| 268.6236 |
| 268.5137 |
| 269.2731 |
| 270.0955 |
| 269.8759 |
| 270.0000 |
| 270.6321 |
| 270.5436 |
| 270.7682 |
| 271.2155 |
| 271.6012 |
| 273.2757 |
| 271.6928 |
| 272.0651 |
| 270.9559 |
| 273.0382 |
| 273.5476 |
| 277.6718 |
| 273.3676 |
| 273.4660 |
| 274.5377 |
| 274.0579 |
| 273.9849 |
| 274.5089 |
| 274.4898 |
| 275.2511 |
| 275.1810 |
| 275.3781 |
| 275.3339 |
| 275.1326 |
| 278.2646 |
| 278.0839 |
| 278.8331 |
| 276.7553 |
| 279.1055 |
| 277.0546 |
| 277.3520 |
| 277.4544 |
| 279.6328 |
| 279.6707 |
| 280.3991 |
| 280.4385 |
| 280.5148 |
| 285.2895 |
| 280.7413 |
| 281.0950 |
| 281.5263 |
| 279.8173 |
| 279.7809 |
| 281.5082 |
| 282.2747 |
| 282.3852 |
| 280.4903 |
| 282.8885 |
| 281.4604 |
| 283.9662 |
| 284.9357 |
| 282.2091 |
| 282.4142 |
| 284.2225 |
| 162.0184 |
| 164.5239 |
| 122.1382 |
| 121.7232 |
| 91.4010 |
| 92.9069 |
| 91.9920 |
| 92.0215 |
| 92.0791 |
| 91.7981 |
| 91.8536 |
| 91.8190 |
| 80.7458 |
| 80.5765 |
| 80.7202 |
| 77.3034 |
| 68.7876 |
| 46.6243 |
| 46.6528 |
| 47.0385 |
| 46.7146 |
| 42.6481 |
| 41.1099 |
| 38.5918 |
| 29.0247 |
| 28.8845 |
| 29.2731 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0121 |
| 0.0118 |
| 0.0120 |
| 0.0121 |
| 0.0117 |
| 0.0120 |
| 0.0120 |
| 0.0122 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0122 |
| 0.0123 |
| 0.0125 |
| 0.0122 |
| 0.0119 |
| 0.0122 |
| 0.0122 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0120 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0120 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0111 |
| 0.0110 |
| 0.0128 |
| 0.0110 |
| 0.0109 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0112 |
| 0.0113 |
| 0.0089 |
| 0.0089 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0087 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0090 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0099 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0097 |
| 0.0100 |
| 0.0099 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0099 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0075 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0077 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |