Lịch sử của giá hàng ngày RWF /VEF kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Rwanda = 287.2504 Bolívar Venezuela
tối thiểu trên
1 Franc Rwanda = 0.0033 Bolívar Venezuela
Date | RWF/VEF |
---|---|
203.9270 | |
204.8513 | |
203.2407 | |
205.2865 | |
203.4043 | |
202.4832 | |
202.1766 | |
204.2546 | |
202.6128 | |
205.8027 | |
205.8670 | |
206.0716 | |
205.1500 | |
203.0481 | |
203.9616 | |
204.9637 | |
204.6900 | |
205.6964 | |
207.3414 | |
209.0191 | |
209.8993 | |
209.8634 | |
210.7468 | |
213.6535 | |
214.7201 | |
215.2632 | |
214.6662 | |
216.4792 | |
214.0060 | |
218.6195 | |
219.8123 | |
218.3237 | |
217.8925 | |
219.5155 | |
220.1223 | |
219.7567 | |
220.3120 | |
220.7509 | |
218.7610 | |
220.6206 | |
219.4916 | |
222.6597 | |
224.1340 | |
221.3961 | |
227.4808 | |
229.0261 | |
230.4836 | |
232.4990 | |
229.3869 | |
230.5819 | |
230.8265 | |
230.5544 | |
225.5737 | |
232.8433 | |
237.6183 | |
238.5743 | |
238.8890 | |
238.6144 | |
238.2499 | |
239.2039 | |
238.8274 | |
238.4245 | |
240.1670 | |
241.1805 | |
243.6107 | |
244.1236 | |
243.3400 | |
244.4265 | |
243.2403 | |
248.8106 | |
248.7105 | |
249.5165 | |
253.4610 | |
255.9425 | |
256.6823 | |
254.3361 | |
258.4418 | |
258.4747 | |
260.5528 | |
257.1996 | |
257.4804 | |
257.8719 | |
256.4226 | |
259.2950 | |
255.5424 | |
254.8453 | |
253.6343 | |
255.1034 | |
257.3316 | |
258.1101 | |
254.9614 | |
253.8410 | |
253.4170 | |
255.2724 | |
251.9346 | |
251.2149 | |
251.4573 | |
254.1308 | |
253.7984 | |
253.9182 | |
251.1794 | |
246.1465 | |
247.3615 | |
246.1411 | |
245.5044 | |
238.8699 | |
240.7594 | |
241.6985 | |
242.2635 | |
240.7869 | |
238.3370 | |
240.6293 | |
245.0900 | |
241.4302 | |
242.8416 | |
242.3678 | |
242.9368 | |
242.3042 | |
243.6103 | |
245.3954 | |
243.0787 | |
242.9653 | |
242.7039 | |
245.8445 | |
242.2552 | |
243.7870 | |
243.1084 | |
242.6259 | |
241.0546 | |
240.5555 | |
242.0615 | |
242.6662 | |
241.9462 | |
242.9543 | |
241.6128 | |
242.5766 | |
242.6549 | |
242.8310 | |
242.7965 | |
241.1067 | |
242.9817 | |
241.6535 | |
240.8427 | |
240.2480 | |
240.6515 | |
241.8911 | |
242.5459 | |
243.2865 | |
244.0645 | |
241.9024 | |
245.3468 | |
245.2546 | |
247.3329 | |
244.4411 | |
246.8775 | |
245.5164 | |
241.7724 | |
242.0502 | |
245.0144 | |
243.6785 | |
244.1282 | |
243.9420 | |
243.5616 | |
242.7808 | |
251.3919 | |
251.8027 | |
251.8092 | |
251.5288 | |
251.2821 | |
251.4479 | |
252.2718 | |
254.0311 | |
254.6533 | |
254.2190 | |
254.2989 | |
254.2679 | |
260.1975 | |
256.9471 | |
257.6975 | |
258.2619 | |
256.7598 | |
257.1721 | |
257.0896 | |
257.7431 | |
259.7360 | |
260.1939 | |
259.8578 | |
260.2384 | |
260.3582 | |
260.6025 | |
260.3130 | |
262.3460 | |
260.5897 | |
263.0715 | |
262.0889 | |
260.5317 | |
264.2866 | |
262.4178 | |
264.3648 | |
262.7300 | |
264.7623 | |
263.9267 | |
260.9382 | |
261.7667 | |
263.7501 | |
264.3381 | |
261.7362 | |
262.7763 | |
262.7397 | |
262.0026 | |
264.2916 | |
261.6345 | |
262.7125 | |
261.7711 | |
261.9202 | |
263.4351 | |
263.2589 | |
262.1601 | |
266.3003 | |
267.6083 | |
266.0779 | |
267.0633 | |
266.4733 | |
266.6910 | |
269.1821 | |
269.9836 | |
268.6359 | |
268.3126 | |
268.6236 | |
268.5137 | |
269.2731 | |
270.0955 | |
269.8759 | |
270.0000 | |
270.6321 | |
270.5436 | |
270.7682 | |
271.2155 | |
271.6012 | |
273.2757 | |
271.6928 | |
272.0651 | |
270.9559 | |
273.0382 | |
273.5476 | |
277.6718 | |
273.3676 | |
273.4660 | |
274.5377 | |
274.0579 | |
273.9849 | |
274.5089 | |
274.4898 | |
275.2511 | |
275.1810 | |
275.3781 | |
275.3339 | |
275.1326 | |
278.2646 | |
278.0839 | |
278.8331 | |
276.7553 | |
279.1055 | |
277.0546 | |
277.3520 | |
277.4544 | |
279.6328 | |
279.6707 | |
280.3991 | |
280.4385 | |
280.5148 | |
285.2895 | |
280.7413 | |
281.0950 | |
281.5263 | |
279.8173 | |
279.7809 | |
281.5082 | |
282.2747 | |
282.3852 | |
280.4903 | |
282.8885 | |
281.4604 | |
283.9662 | |
284.9357 | |
282.2091 | |
282.4142 | |
284.2225 | |
162.0184 | |
164.5239 | |
122.1382 | |
121.7232 | |
91.4010 | |
92.9069 | |
91.9920 | |
92.0215 | |
92.0791 | |
91.7981 | |
91.8536 | |
91.8190 | |
80.7458 | |
80.5765 | |
80.7202 | |
77.3034 | |
68.7876 | |
46.6243 | |
46.6528 | |
47.0385 | |
46.7146 | |
42.6481 | |
41.1099 | |
38.5918 | |
29.0247 | |
28.8845 | |
29.2731 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0121 | |
0.0118 | |
0.0120 | |
0.0121 | |
0.0117 | |
0.0120 | |
0.0120 | |
0.0122 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0122 | |
0.0123 | |
0.0125 | |
0.0122 | |
0.0119 | |
0.0122 | |
0.0122 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0120 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0120 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0111 | |
0.0110 | |
0.0128 | |
0.0110 | |
0.0109 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0112 | |
0.0113 | |
0.0089 | |
0.0089 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0087 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0090 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0099 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0097 | |
0.0100 | |
0.0099 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0099 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0075 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0077 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 |