ประวัติ ศาสตร์ ฟรังก์รวันดา / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /VEF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 287.2504 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.0037 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / RWF

Date RWF/VEF
173.7141
174.9384
174.5002
174.4584
174.8634
173.0883
174.0175
172.8466
173.1326
173.4545
172.4192
173.3296
173.4828
172.4403
172.4142
174.6941
174.8724
174.4326
174.8373
173.4746
174.1612
173.3428
172.6091
173.0483
172.7553
171.9683
174.2951
174.5513
173.7200
174.3947
174.1431
174.5976
175.2372
175.6730
176.5617
175.8639
175.9608
176.3017
175.1043
175.4158
175.7476
174.8891
174.7821
174.1615
174.5566
174.6631
174.3846
176.4682
175.5218
175.8421
176.2243
175.9919
175.1698
176.4112
175.8058
175.2455
175.6965
177.5802
177.5860
176.8898
175.8080
179.6016
181.2710
178.1488
180.8727
178.7421
178.4464
185.4340
185.3585
184.7630
182.6065
183.3969
188.0183
187.6979
187.3764
191.1883
190.1289
191.6331
188.0154
191.5160
189.8758
191.7756
191.7943
192.6832
189.3461
191.7878
194.0057
192.3256
192.5025
191.4564
191.9221
193.3830
193.0838
192.4836
192.4836
191.3245
190.1406
193.8583
193.4994
193.5802
194.2688
196.6977
197.5250
198.8811
197.5412
198.6326
200.0281
203.0377
201.9992
202.4466
201.5377
200.7928
200.5910
202.4230
202.7603
203.0016
203.9286
203.9270
204.8513
203.2407
205.2865
203.4043
202.4832
202.1766
204.2546
202.6128
205.8027
205.8670
206.0716
205.1500
203.0481
203.9616
204.9637
204.6900
205.6964
207.3414
209.0191
209.8993
209.8634
210.7468
213.6535
214.7201
215.2632
214.6662
216.4792
214.0060
218.6195
219.8123
218.3237
217.8925
219.5155
220.1223
219.7567
220.3120
220.7509
218.7610
220.6206
219.4916
222.6597
224.1340
221.3961
227.4808
229.0261
230.4836
232.4990
229.3869
230.5819
230.8265
230.5544
225.5737
232.8433
237.6183
238.5743
238.8890
238.6144
238.2499
239.2039
238.8274
238.4245
240.1670
241.1805
243.6107
244.1236
243.3400
244.4265
243.2403
248.8106
248.7105
249.5165
253.4610
255.9425
256.6823
254.3361
258.4418
258.4747
260.5528
257.1996
257.4804
257.8719
256.4226
259.2950
255.5424
254.8453
253.6343
255.1034
257.3316
258.1101
254.9614
253.8410
253.4170
255.2724
251.9346
251.2149
251.4573
254.1308
253.7984
253.9182
251.1794
246.1465
247.3615
246.1411
245.5044
238.8699
240.7594
241.6985
242.2635
240.7869
238.3370
240.6293
245.0900
241.4302
242.8416
242.3678
242.9368
242.3042
243.6103
245.3954
243.0787
242.9653
242.7039
245.8445
242.2552
243.7870
243.1084
242.6259
241.0546
240.5555
242.0615
242.6662
241.9462
242.9543
241.6128
242.5766
242.6549
242.8310
242.7965
241.1067
242.9817
241.6535
240.8427
240.2480
240.6515
241.8911
242.5459
243.2865
244.0645
241.9024
245.3468
245.2546
247.3329
244.4411
246.8775
245.5164
241.7724
242.0502
245.0144
243.6785
244.1282
243.9420
243.5616
242.7808
251.3919
251.8027
251.8092
251.5288
251.2821
251.4479
252.2718
254.0311
254.6533
254.2190
254.2989
254.2679
260.1975
256.9471
257.6975
258.2619
256.7598
257.1721
257.0896
257.7431
259.7360
260.1939
259.8578
260.2384
260.3582
260.6025
260.3130
262.3460
260.5897
263.0715
262.0889
260.5317
264.2866
262.4178
264.3648
262.7300
264.7623
263.9267
260.9382
261.7667
263.7501
264.3381
261.7362
262.7763
262.7397
262.0026
264.2916
261.6345
262.7125
261.7711
261.9202
263.4351
263.2589
262.1601
266.3003
267.6083
266.0779
267.0633
266.4733
266.6910
269.1821
269.9836
268.6359
268.3126
268.6236
268.5137
269.2731
270.0955
269.8759
270.0000
270.6321
270.5436
270.7682
271.2155
271.6012
273.2757
271.6928
272.0651
270.9559
273.0382
273.5476
277.6718
273.3676
273.4660
274.5377
274.0579
273.9849
274.5089
274.4898
275.2511
275.1810
275.3781
275.3339
275.1326
278.2646
278.0839
278.8331
276.7553
279.1055
277.0546
277.3520
277.4544
279.6328
279.6707
280.3991
280.4385
280.5148
285.2895
280.7413
281.0950
281.5263
279.8173
279.7809
281.5082
282.2747
282.3852
280.4903
282.8885
281.4604
283.9662
284.9357
282.2091
282.4142
284.2225
162.0184
164.5239
122.1382
121.7232
91.4010
92.9069
91.9920
92.0215
92.0791
91.7981
91.8536
91.8190
80.7458
80.5765
80.7202
77.3034
68.7876
46.6243
46.6528
47.0385
46.7146
42.6481
41.1099
38.5918
29.0247
28.8845
29.2731
0.0118
0.0118
0.0118
0.0118
0.0117
0.0116
0.0116
0.0118
0.0117
0.0117
0.0117
0.0121
0.0118
0.0120
0.0121
0.0117
0.0120
0.0120
0.0122
0.0120
0.0120
0.0121
0.0122
0.0123
0.0125
0.0122
0.0119
0.0122
0.0122
0.0118
0.0118
0.0119
0.0120
0.0118
0.0118
0.0118
0.0120
0.0122
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0125
0.0124
0.0125
0.0125
0.0125
0.0126
0.0126
0.0127
0.0111
0.0110
0.0128
0.0110
0.0109
0.0111
0.0110
0.0111
0.0109
0.0109
0.0109
0.0109
0.0110
0.0112
0.0113
0.0089
0.0089
0.0075
0.0076
0.0076
0.0077
0.0077
0.0078
0.0077
0.0077
0.0077
0.0078
0.0078
0.0077
0.0077
0.0077
0.0078
0.0078
0.0078
0.0078
0.0085
0.0085
0.0085
0.0086
0.0088
0.0088
0.0088
0.0089
0.0087
0.0089
0.0089
0.0089
0.0086
0.0086
0.0087
0.0088
0.0087
0.0087
0.0090
0.0088
0.0089
0.0089
0.0091
0.0091
0.0092
0.0091
0.0092
0.0091
0.0091
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0092
0.0091
0.0091
0.0091
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0093
0.0093
0.0093
0.0092
0.0093
0.0093
0.0092
0.0092
0.0093
0.0092
0.0092
0.0092
0.0092
0.0092
0.0093
0.0092
0.0093
0.0093
0.0092
0.0092
0.0092
0.0092
0.0093
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0094
0.0093
0.0094
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0094
0.0096
0.0096
0.0096
0.0096
0.0097
0.0097
0.0097
0.0098
0.0097
0.0097
0.0097
0.0097
0.0097
0.0099
0.0097
0.0097
0.0097
0.0097
0.0097
0.0098
0.0097
0.0100
0.0099
0.0098
0.0099
0.0098
0.0099
0.0068
0.0068
0.0067
0.0067
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0072
0.0071
0.0072
0.0072
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0073
0.0073
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0073
0.0074
0.0074
0.0073
0.0073
0.0073
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0075
0.0074
0.0074
0.0073
0.0075
0.0074
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0077
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039