História das diárias SAR /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Riyal saudita = 1 001.2752 Libra sudanesa
o mínimo em
1 Riyal saudita = 0.5379 Libra sudanesa
história preço de SDG / SAR
| Date | SAR/SDG |
| | 159.9032 |
| | 159.7217 |
| | 159.7726 |
| | 160.1238 |
| | 159.9717 |
| | 160.0438 |
| | 159.9714 |
| | 160.0301 |
| | 160.2178 |
| | 160.0286 |
| | 160.0572 |
| | 160.0398 |
| | 160.1008 |
| | 160.2305 |
| | 160.1428 |
| | 160.0616 |
| | 160.1518 |
| | 160.0909 |
| | 160.1629 |
| | 159.9552 |
| | 160.2681 |
| | 160.3326 |
| | 160.4001 |
| | 160.3756 |
| | 160.3998 |
| | 160.4108 |
| | 160.3992 |
| | 160.4078 |
| | 160.3855 |
| | 160.3832 |
| | 160.4062 |
| | 160.3127 |
| | 160.2667 |
| | 160.2720 |
| | 160.3986 |
| | 160.3901 |
| | 160.1120 |
| | 160.1436 |
| | 160.3945 |
| | 160.3954 |
| | 160.3869 |
| | 160.3672 |
| | 160.1133 |
| | 160.3774 |
| | 160.3627 |
| | 160.0544 |
| | 160.0207 |
| | 160.0408 |
| | 160.0335 |
| | 160.0152 |
| | 160.0630 |
| | 160.0876 |
| | 160.0741 |
| | 160.1102 |
| | 160.1124 |
| | 160.1002 |
| | 160.0339 |
| | 160.0540 |
| | 160.1094 |
| | 160.0885 |
| | 160.1040 |
| | 160.0981 |
| | 160.1050 |
| | 160.1245 |
| | 160.0857 |
| | 160.7227 |
| | 160.0111 |
| | 159.9219 |
| | 160.0802 |
| | 160.0797 |
| | 160.2268 |
| | 160.2071 |
| | 160.2546 |
| | 160.2818 |
| | 160.2477 |
| | 160.2624 |
| | 160.2361 |
| | 160.2181 |
| | 160.1734 |
| | 160.0959 |
| | 160.0921 |
| | 160.1098 |
| | 160.1297 |
| | 160.0833 |
| | 160.1221 |
| | 160.0998 |
| | 160.1809 |
| | 160.2252 |
| | 160.1447 |
| | 160.1530 |
| | 160.1714 |
| | 160.1300 |
| | 160.1896 |
| | 160.1460 |
| | 160.3387 |
| | 160.3140 |
| | 160.3058 |
| | 160.2747 |
| | 160.2909 |
| | 160.3053 |
| | 160.3031 |
| | 160.2412 |
| | 160.2272 |
| | 156.2051 |
| | 156.2179 |
| | 160.2352 |
| | 160.2293 |
| | 160.1913 |
| | 160.2007 |
| | 156.1784 |
| | 156.2652 |
| | 156.2414 |
| | 160.2431 |
| | 160.2485 |
| | 160.2459 |
| | 160.2400 |
| | 156.2396 |
| | 156.2330 |
| | 156.2270 |
| | 156.2339 |
| | 160.0926 |
| | 160.2381 |
| | 156.1296 |
| | 156.2344 |
| | 160.2493 |
| | 160.2537 |
| | 160.2479 |
| | 160.2555 |
| | 160.1126 |
| | 160.2681 |
| | 160.2503 |
| | 160.2631 |
| | 160.2620 |
| | 160.2668 |
| | 160.3980 |
| | 160.2177 |
| | 160.2448 |
| | 160.2142 |
| | 160.2372 |
| | 145.5775 |
| | 160.2332 |
| | 159.8423 |
| | 160.0689 |
| | 160.2152 |
| | 160.2197 |
| | 160.3630 |
| | 159.9766 |
| | 160.3630 |
| | 160.0885 |
| | 160.3764 |
| | 160.3747 |
| | 160.3468 |
| | 160.2347 |
| | 160.2076 |
| | 160.3374 |
| | 160.3273 |
| | 160.3780 |
| | 160.3210 |
| | 160.1436 |
| | 160.3924 |
| | 160.4031 |
| | 160.3633 |
| | 160.2575 |
| | 160.1014 |
| | 160.1354 |
| | 160.2542 |
| | 160.2694 |
| | 159.9980 |
| | 159.7715 |
| | 155.5673 |
| | 159.9811 |
| | 158.3615 |
| | 158.1364 |
| | 157.0772 |
| | 156.0930 |
| | 155.7395 |
| | 155.9460 |
| | 155.1550 |
| | 153.5530 |
| | 154.9514 |
| | 152.5804 |
| | 152.0395 |
| | 152.3813 |
| | 151.2693 |
| | 151.9559 |
| | 151.3806 |
| | 151.2829 |
| | 151.5396 |
| | 151.5074 |
| | 151.2898 |
| | 152.2286 |
| | 151.6821 |
| | 151.2164 |
| | 151.7709 |
| | 153.8955 |
| | 153.5658 |
| | 153.5897 |
| | 153.2715 |
| | 153.4928 |
| | 153.7645 |
| | 151.7699 |
| | 151.6586 |
| | 151.6495 |
| | 121.5484 |
| | 121.4790 |
| | 121.5927 |
| | 121.5941 |
| | 121.6425 |
| | 121.6215 |
| | 121.5282 |
| | 121.6883 |
| | 121.4503 |
| | 121.4466 |
| | 119.7271 |
| | 121.0266 |
| | 120.8973 |
| | 119.3052 |
| | 119.1737 |
| | 119.2807 |
| | 119.2868 |
| | 119.1311 |
| | 118.7474 |
| | 118.4659 |
| | 118.1981 |
| | 117.8038 |
| | 117.5372 |
| | 117.4125 |
| | 116.5885 |
| | 116.5461 |
| | 116.5290 |
| | 116.4979 |
| | 116.5414 |
| | 116.6263 |
| | 116.6347 |
| | 116.7501 |
| | 59.9834 |
| | 116.9198 |
| | 117.1804 |
| | 117.4367 |
| | 117.4450 |
| | 117.6028 |
| | 117.7206 |
| | 117.5956 |
| | 117.4375 |
| | 117.6066 |
| | 117.7104 |
| | 118.2668 |
| | 118.2468 |
| | 118.7965 |
| | 119.0494 |
| | 119.0610 |
| | 119.0410 |
| | 118.9162 |
| | 118.9139 |
| | 119.3131 |
| | 120.6451 |
| | 119.8390 |
| | 117.1890 |
| | 115.5901 |
| | 113.9850 |
| | 111.8470 |
| | 109.9922 |
| | 108.9325 |
| | 108.1301 |
| | 103.4349 |
| | 101.8564 |
| | 101.8507 |
| | 101.8664 |
| | 101.4714 |
| | 101.8517 |
| | 101.4556 |
| | 101.1759 |
| | 101.1509 |
| | 100.9065 |
| | 14.7295 |
| | 14.7317 |
| | 14.7152 |
| | 14.7238 |
| | 14.7361 |
| | 14.7482 |
| | 14.7375 |
| | 14.7415 |
| | 14.7221 |
| | 14.7133 |
| | 14.7495 |
| | 14.7468 |
| | 14.7504 |
| | 14.7593 |
| | 14.7516 |
| | 14.7452 |
| | 14.7453 |
| | 14.7382 |
| | 14.7346 |
| | 14.7350 |
| | 14.7500 |
| | 14.7516 |
| | 14.7456 |
| | 14.7431 |
| | 14.7509 |
| | 14.7452 |
| | 14.7437 |
| | 14.7502 |
| | 14.7524 |
| | 14.7433 |
| | 14.7457 |
| | 14.7431 |
| | 14.7406 |
| | 14.7302 |
| | 14.7413 |
| | 14.7408 |
| | 14.7261 |
| | 14.7322 |
| | 14.7319 |
| | 14.7136 |
| | 14.7244 |
| | 14.7197 |
| | 14.7287 |
| | 14.7062 |
| | 14.7420 |
| | 14.6996 |
| | 14.6914 |
| | 14.7060 |
| | 14.7387 |
| | 14.7195 |
| | 14.7329 |
| | 14.5810 |
| | 14.1955 |
| | 13.7778 |
| | 13.4777 |
| | 13.0468 |
| | 12.0618 |
| | 12.0338 |
| | 12.0218 |
| | 12.0368 |
| | 12.0250 |
| | 12.0317 |
| | 12.0280 |
| | 12.0318 |
| | 12.0329 |
| | 12.0284 |
| | 12.0301 |
| | 12.0196 |
| | 12.0271 |
| | 12.0264 |
| | 12.0272 |
| | 12.0319 |
| | 12.0221 |
| | 12.0529 |
| | 12.0322 |
| | 12.0306 |
| | 12.0130 |
| | 12.0236 |
| | 12.0297 |
| | 12.0295 |
| | 12.0278 |
| | 12.0238 |
| | 12.0333 |
| | 12.0276 |
| | 12.0335 |
| | 12.0302 |
| | 12.0699 |
| | 12.0244 |
| | 12.0297 |
| | 12.0279 |
| | 12.0284 |
| | 12.0297 |
| | 12.0293 |
| | 12.0294 |
| | 12.0278 |
| | 12.0285 |
| | 12.7037 |
| | 12.6960 |
| | 12.6920 |
| | 12.6986 |
| | 12.7176 |
| | 12.7209 |
| | 12.6973 |
| | 12.6853 |
| | 12.7031 |
| | 12.6998 |
| | 12.6994 |
| | 12.6975 |
| | 12.6900 |
| | 12.7028 |
| | 12.6943 |
| | 12.6494 |
| | 12.6996 |
| | 12.6932 |
| | 12.6928 |
| | 12.6874 |
| | 12.6948 |
| | 12.7086 |
| | 12.7232 |
| | 12.6890 |
| | 12.7023 |
| | 12.6969 |
| | 12.5585 |
| | 12.5480 |
| | 4.8185 |
| | 4.7993 |
| | 4.8054 |
| | 4.8013 |
| | 4.8004 |
| | 4.7997 |
| | 4.7980 |
| | 4.8117 |
| | 4.8023 |
| | 4.8003 |
| | 4.7974 |
| | 4.7990 |
| | 4.7994 |
| | 4.7995 |
| | 4.7998 |
| | 4.7944 |
| | 4.8138 |
| | 4.7724 |
| | 4.8274 |
| | 4.8184 |
| | 4.8159 |
| | 4.8142 |
| | 4.8339 |
| | 4.8373 |
| | 4.8379 |
| | 4.8337 |
| | 4.8237 |
| | 4.7988 |
| | 4.8318 |
| | 4.8231 |
| | 4.8332 |
| | 4.8267 |
| | 4.8003 |
| | 4.8166 |
| | 4.8156 |
| | 3.4270 |
| | 1.8697 |
| | 1.8710 |
| | 1.8687 |
| | 1.8735 |
| | 1.8657 |
| | 1.7723 |
| | 1.7799 |
| | 1.7831 |
| | 1.7791 |
| | 1.7859 |
| | 1.7866 |
| | 1.7780 |
| | 1.7804 |
| | 1.7782 |
| | 1.7795 |
| | 1.7806 |
| | 1.7813 |
| | 1.7826 |
| | 1.7848 |
| | 1.7806 |
| | 1.7889 |
| | 1.7822 |
| | 1.7744 |
| | 1.7793 |
| | 1.7833 |
| | 1.7807 |
| | 1.7808 |
| | 1.7815 |
| | 1.7777 |
| | 1.7793 |
| | 1.7804 |
| | 1.7790 |
| | 1.7800 |
| | 1.7825 |
| | 1.7782 |
| | 1.7836 |
| | 1.7786 |
| | 1.7791 |
| | 1.7794 |
| | 1.7797 |
| | 1.7797 |
| | 1.7791 |
| | 1.7830 |
| | 1.7808 |
| | 1.7808 |
| | 1.7818 |
| | 1.7819 |
| | 1.7088 |
| | 1.7091 |
| | 1.7089 |
| | 1.7085 |
| | 1.7094 |
| | 1.7070 |
| | 1.7119 |
| | 1.7116 |
| | 1.7115 |
| | 1.7307 |
| | 1.7302 |
| | 1.7313 |
| | 1.7312 |
| | 1.7308 |
| | 1.7334 |
| | 1.7293 |
| | 1.7305 |
| | 1.7305 |
| | 1.6967 |
| | 1.6967 |
| | 1.6209 |
| | 1.6208 |
| | 1.6207 |
| | 1.6212 |
| | 1.6212 |
| | 1.6209 |
| | 1.6211 |
| | 1.6212 |
| | 1.6216 |
| | 1.6211 |
| | 1.6211 |
| | 1.6212 |
| | 1.6212 |
| | 1.6255 |
| | 1.6564 |
| | 1.6535 |
| | 1.6227 |
| | 1.6498 |
| | 1.6541 |
| | 1.6554 |
| | 1.6523 |
| | 1.6566 |
| | 1.6549 |
| | 1.6575 |
| | 1.6587 |
| | 1.6525 |
| | 1.6583 |
| | 1.6567 |
| | 1.6584 |
| | 1.6559 |
| | 1.6533 |
| | 1.6545 |
| | 1.6564 |
| | 1.6572 |
| | 1.6568 |
| | 1.6557 |
| | 1.6554 |
| | 1.6551 |
| | 1.6574 |
| | 1.6601 |
| | 1.6575 |
| | 1.6766 |
| | 1.6656 |
| | 1.6652 |
| | 1.6507 |
| | 1.6474 |
| | 1.6681 |
| | 1.6653 |
| | 1.6681 |
| | 1.6216 |
| | 1.6260 |
| | 1.6238 |
| | 1.6206 |
| | 1.6213 |
| | 1.6234 |
| | 1.6246 |
| | 1.6253 |
| | 1.6222 |
| | 1.6224 |
| | 1.6224 |
| | 1.6227 |
| | 1.6241 |
| | 1.6255 |
| | 1.6044 |
| | 1.5949 |
| | 1.5908 |
| | 1.5915 |
| | 1.5915 |
| | 1.5928 |
| | 1.5908 |
| | 1.5893 |
| | 1.5896 |
| | 1.5903 |
| | 1.5889 |
| | 1.5868 |
| | 1.5865 |
| | 1.5880 |
| | 1.5860 |
| | 1.5918 |
| | 1.5905 |
| | 1.5821 |
| | 1.5874 |
| | 1.5548 |
| | 1.5929 |
| | 1.5930 |
| | 1.5934 |
| | 1.5899 |
| | 1.5918 |
| | 1.5902 |
| | 1.5914 |
| | 1.5905 |
| | 1.5904 |
| | 1.5168 |
| | 1.5165 |
| | 1.5172 |
| | 1.5167 |
| | 1.5162 |
| | 1.5161 |
| | 1.5185 |
| | 1.5167 |
| | 1.5157 |
| | 1.5166 |
| | 1.5215 |
| | 1.5156 |
| | 1.5185 |
| | 1.5181 |
| | 1.5172 |
| | 1.5210 |
| | 1.5200 |
| | 1.5163 |
| | 1.5192 |
| | 1.5215 |
| | 1.5187 |
| | 1.5184 |
| | 1.5170 |
| | 1.5186 |
| | 1.5185 |
| | 1.5172 |
| | 1.5194 |
| | 1.5195 |
| | 1.5177 |
| | 1.5179 |
| | 1.5174 |
| | 1.5191 |
| | 1.5191 |
| | 1.5185 |
| | 1.5190 |
| | 1.5188 |
| | 1.5180 |
| | 1.5180 |
| | 1.5189 |
| | 1.5164 |
| | 1.5166 |
| | 1.5166 |
| | 1.5163 |
| | 1.5159 |
| | 1.5185 |
| | 1.5180 |
| | 1.5171 |
| | 1.5187 |
| | 1.5166 |
| | 1.5197 |
| | 1.5168 |
| | 1.5166 |
| | 1.5171 |
| | 1.5216 |
| | 1.5223 |
| | 1.5188 |
| | 1.5194 |
| | 1.5189 |
| | 1.5201 |
| | 1.1811 |
| | 1.1809 |
| | 1.1810 |
| | 1.1761 |
| | 1.1758 |
| | 1.1750 |
| | 1.1762 |
| | 1.1766 |
| | 1.1744 |
| | 1.1757 |
| | 1.1753 |
| | 1.1705 |
| | 1.1767 |
| | 1.1750 |
| | 1.1754 |
| | 1.1745 |
| | 1.1735 |
| | 1.1754 |
| | 1.1745 |
| | 1.1740 |
| | 1.1736 |
| | 1.1739 |
| | 1.1733 |
| | 1.1740 |
| | 1.1743 |
| | 1.1726 |
| | 1.1765 |
| | 1.1758 |
| | 1.1770 |
| | 1.1775 |
| | 1.1757 |
| | 1.1773 |
| | 1.1766 |
| | 1.1775 |
| | 1.1775 |
| | 1.1809 |
| | 1.1762 |
| | 1.1754 |
| | 1.1764 |
| | 1.1828 |
| | 1.1766 |
| | 1.1762 |
| | 1.1781 |
| | 1.1756 |
| | 1.1780 |
| | 1.1739 |
| | 1.1743 |
| | 1.1764 |
| | 1.1784 |
| | 1.1745 |
| | 1.1762 |
| | 1.1765 |
| | 1.1737 |
| | 1.1767 |
| | 1.1774 |
| | 1.1783 |
| | 1.1756 |
| | 1.1782 |
| | 1.1778 |
| | 1.1757 |
| | 1.1772 |
| | 1.1757 |
| | 1.1772 |
| | 1.1782 |
| | 1.1814 |
| | 1.1836 |
| | 1.1812 |
| | 1.1826 |
| | 1.1785 |
| | 1.1805 |
| | 1.1815 |
| | 0.9487 |
| | 1.0607 |
| | 0.7138 |
| | 0.7127 |
| | 0.7137 |
| | 0.7137 |
| | 0.7130 |
| | 0.7127 |
| | 0.7153 |
| | 0.7133 |
| | 0.7129 |
| | 0.7132 |
| | 0.7126 |
| | 0.7153 |
| | 0.7127 |
| | 0.7153 |
| | 0.7126 |
| | 0.7133 |
| | 0.7152 |
| | 0.7130 |
| | 0.7128 |
| | 0.7137 |
| | 0.7145 |
| | 0.7140 |
| | 0.7140 |
| | 0.7138 |
| | 0.7128 |
| | 0.7137 |
| | 0.7129 |
| | 0.7130 |
| | 0.7132 |
| | 0.7139 |
| | 0.7118 |
| | 0.7118 |
| | 0.7123 |
| | 0.7126 |
| | 0.7124 |
| | 0.7137 |
| | 0.7126 |
| | 0.7137 |
| | 0.7138 |
| | 0.7125 |
| | 0.7138 |
| | 0.7136 |
| | 0.7134 |
| | 0.7122 |
| | 0.7138 |
| | 0.7138 |
| | 0.7123 |
| | 0.7140 |
| | 0.7137 |
| | 0.7118 |
| | 0.7132 |
| | 0.7137 |
| | 0.7124 |
| | 0.7125 |
| | 0.7120 |
| | 0.7137 |
| | 0.7125 |
| | 0.7121 |
| | 0.7124 |
| | 0.7136 |
| | 0.7125 |
| | 0.7137 |
| | 0.7138 |
| | 0.7125 |
| | 0.7133 |
| | 0.7445 |
| | 0.7454 |
| | 0.7493 |
| | 0.7429 |
| | 0.7311 |
| | 0.7180 |
| | 0.7020 |
| | 0.6965 |
| | 0.6834 |
| | 0.6680 |
| | 0.6670 |
| | 0.6669 |
| | 0.6672 |
| | 0.6666 |
| | 0.6663 |
| | 0.6654 |
| | 0.6317 |
| | 0.6586 |
| | 0.6310 |
| | 0.6306 |
| | 0.6318 |
| | 0.6310 |
| | 0.6317 |
| | 0.6317 |
| | 0.6397 |
| | 0.6317 |
| | 0.6311 |
| | 0.6292 |
| | 0.6333 |
| | 0.6307 |
| | 0.6306 |
| | 0.6307 |
| | 0.6298 |
| | 0.6320 |
| | 0.6320 |
| | 0.6326 |
| | 0.6304 |
| | 0.6306 |
| | 0.6297 |
| | 0.6293 |
| | 0.6254 |
| | 0.6197 |
| | 0.6150 |
| | 0.6107 |
| | 0.6040 |
| | 0.5946 |
| | 0.5946 |
| | 0.5929 |
| | 0.5931 |
| | 0.5947 |
| | 0.5934 |
| | 0.5935 |
| | 0.5937 |
| | 0.5964 |
| | 0.5940 |
| | 0.5956 |
| | 0.5958 |
| | 0.5945 |
| | 0.5947 |
| | 0.5948 |
| | 0.5950 |
| | 0.5943 |
| | 0.5959 |
| | 0.5954 |
| | 0.5956 |
| | 0.5977 |
| | 0.5959 |
| | 0.5961 |
| | 0.5962 |
| | 0.5964 |
| | 0.5979 |
| | 0.6008 |
| | 0.6020 |
| | 0.6035 |
| | 0.6054 |
| | 0.6058 |
| | 0.6077 |
| | 0.6116 |
| | 0.6158 |
| | 0.6166 |
| | 0.6213 |
| | 0.6295 |
| | 0.6385 |
| | 0.6498 |
| | 0.6560 |
| | 0.6587 |
| | 0.6510 |
| | 0.6447 |
| | 0.6369 |
| | 0.6366 |
| | 0.6398 |
| | 0.6342 |
| | 0.6345 |
| | 0.6342 |
| | 0.6356 |
| | 0.6323 |
| | 0.6283 |
| | 0.6299 |
| | 0.6297 |
| | 0.6297 |
| | 0.6255 |
| | 0.6211 |
| | 0.6136 |
| | 0.6142 |
| | 0.6144 |
| | 0.6176 |
| | 0.6082 |
| | 0.6012 |
| | 0.6081 |
| | 0.6074 |
| | 0.5971 |
| | 0.5935 |
| | 0.5941 |
| | 0.5948 |
| | 0.5952 |
| | 0.5974 |
| | 0.5914 |
| | 0.5965 |
| | 0.5810 |
| | 0.5845 |
| | 0.5837 |
| | 0.5884 |
| | 0.5885 |
| | 0.5867 |
| | 0.5895 |
| | 0.5871 |
| | 0.5874 |
| | 0.5881 |
| | 0.5834 |
| | 0.5676 |
| | 0.5631 |
| | 0.5645 |
| | 0.5566 |
| | 0.5642 |
| | 0.5572 |
| | 0.5637 |
| | 0.5635 |
| | 0.5560 |
| | 0.5566 |
| | 0.5555 |
| | 0.5529 |
| | 0.5534 |
| | 0.5513 |
| | 0.5509 |
| | 0.5518 |
| | 0.5507 |
| | 0.5515 |
| | 0.5481 |
| | 0.5437 |
| | 0.5393 |
| | 0.5452 |
| | 0.5451 |
| | 0.5441 |
| | 0.5414 |
| | 0.5392 |
| | 0.5408 |