ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 1 001.2752 ปอนด์ซูดาน

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 0.5379 ปอนด์ซูดาน

ประวัติราคา SDG / SAR

Date SAR/SDG
159.9032
159.7217
159.7726
160.1238
159.9717
160.0438
159.9714
160.0301
160.2178
160.0286
160.0572
160.0398
160.1008
160.2305
160.1428
160.0616
160.1518
160.0909
160.1629
159.9552
160.2681
160.3326
160.4001
160.3756
160.3998
160.4108
160.3992
160.4078
160.3855
160.3832
160.4062
160.3127
160.2667
160.2720
160.3986
160.3901
160.1120
160.1436
160.3945
160.3954
160.3869
160.3672
160.1133
160.3774
160.3627
160.0544
160.0207
160.0408
160.0335
160.0152
160.0630
160.0876
160.0741
160.1102
160.1124
160.1002
160.0339
160.0540
160.1094
160.0885
160.1040
160.0981
160.1050
160.1245
160.0857
160.7227
160.0111
159.9219
160.0802
160.0797
160.2268
160.2071
160.2546
160.2818
160.2477
160.2624
160.2361
160.2181
160.1734
160.0959
160.0921
160.1098
160.1297
160.0833
160.1221
160.0998
160.1809
160.2252
160.1447
160.1530
160.1714
160.1300
160.1896
160.1460
160.3387
160.3140
160.3058
160.2747
160.2909
160.3053
160.3031
160.2412
160.2272
156.2051
156.2179
160.2352
160.2293
160.1913
160.2007
156.1784
156.2652
156.2414
160.2431
160.2485
160.2459
160.2400
156.2396
156.2330
156.2270
156.2339
160.0926
160.2381
156.1296
156.2344
160.2493
160.2537
160.2479
160.2555
160.1126
160.2681
160.2503
160.2631
160.2620
160.2668
160.3980
160.2177
160.2448
160.2142
160.2372
145.5775
160.2332
159.8423
160.0689
160.2152
160.2197
160.3630
159.9766
160.3630
160.0885
160.3764
160.3747
160.3468
160.2347
160.2076
160.3374
160.3273
160.3780
160.3210
160.1436
160.3924
160.4031
160.3633
160.2575
160.1014
160.1354
160.2542
160.2694
159.9980
159.7715
155.5673
159.9811
158.3615
158.1364
157.0772
156.0930
155.7395
155.9460
155.1550
153.5530
154.9514
152.5804
152.0395
152.3813
151.2693
151.9559
151.3806
151.2829
151.5396
151.5074
151.2898
152.2286
151.6821
151.2164
151.7709
153.8955
153.5658
153.5897
153.2715
153.4928
153.7645
151.7699
151.6586
151.6495
121.5484
121.4790
121.5927
121.5941
121.6425
121.6215
121.5282
121.6883
121.4503
121.4466
119.7271
121.0266
120.8973
119.3052
119.1737
119.2807
119.2868
119.1311
118.7474
118.4659
118.1981
117.8038
117.5372
117.4125
116.5885
116.5461
116.5290
116.4979
116.5414
116.6263
116.6347
116.7501
59.9834
116.9198
117.1804
117.4367
117.4450
117.6028
117.7206
117.5956
117.4375
117.6066
117.7104
118.2668
118.2468
118.7965
119.0494
119.0610
119.0410
118.9162
118.9139
119.3131
120.6451
119.8390
117.1890
115.5901
113.9850
111.8470
109.9922
108.9325
108.1301
103.4349
101.8564
101.8507
101.8664
101.4714
101.8517
101.4556
101.1759
101.1509
100.9065
14.7295
14.7317
14.7152
14.7238
14.7361
14.7482
14.7375
14.7415
14.7221
14.7133
14.7495
14.7468
14.7504
14.7593
14.7516
14.7452
14.7453
14.7382
14.7346
14.7350
14.7500
14.7516
14.7456
14.7431
14.7509
14.7452
14.7437
14.7502
14.7524
14.7433
14.7457
14.7431
14.7406
14.7302
14.7413
14.7408
14.7261
14.7322
14.7319
14.7136
14.7244
14.7197
14.7287
14.7062
14.7420
14.6996
14.6914
14.7060
14.7387
14.7195
14.7329
14.5810
14.1955
13.7778
13.4777
13.0468
12.0618
12.0338
12.0218
12.0368
12.0250
12.0317
12.0280
12.0318
12.0329
12.0284
12.0301
12.0196
12.0271
12.0264
12.0272
12.0319
12.0221
12.0529
12.0322
12.0306
12.0130
12.0236
12.0297
12.0295
12.0278
12.0238
12.0333
12.0276
12.0335
12.0302
12.0699
12.0244
12.0297
12.0279
12.0284
12.0297
12.0293
12.0294
12.0278
12.0285
12.7037
12.6960
12.6920
12.6986
12.7176
12.7209
12.6973
12.6853
12.7031
12.6998
12.6994
12.6975
12.6900
12.7028
12.6943
12.6494
12.6996
12.6932
12.6928
12.6874
12.6948
12.7086
12.7232
12.6890
12.7023
12.6969
12.5585
12.5480
4.8185
4.7993
4.8054
4.8013
4.8004
4.7997
4.7980
4.8117
4.8023
4.8003
4.7974
4.7990
4.7994
4.7995
4.7998
4.7944
4.8138
4.7724
4.8274
4.8184
4.8159
4.8142
4.8339
4.8373
4.8379
4.8337
4.8237
4.7988
4.8318
4.8231
4.8332
4.8267
4.8003
4.8166
4.8156
3.4270
1.8697
1.8710
1.8687
1.8735
1.8657
1.7723
1.7799
1.7831
1.7791
1.7859
1.7866
1.7780
1.7804
1.7782
1.7795
1.7806
1.7813
1.7826
1.7848
1.7806
1.7889
1.7822
1.7744
1.7793
1.7833
1.7807
1.7808
1.7815
1.7777
1.7793
1.7804
1.7790
1.7800
1.7825
1.7782
1.7836
1.7786
1.7791
1.7794
1.7797
1.7797
1.7791
1.7830
1.7808
1.7808
1.7818
1.7819
1.7088
1.7091
1.7089
1.7085
1.7094
1.7070
1.7119
1.7116
1.7115
1.7307
1.7302
1.7313
1.7312
1.7308
1.7334
1.7293
1.7305
1.7305
1.6967
1.6967
1.6209
1.6208
1.6207
1.6212
1.6212
1.6209
1.6211
1.6212
1.6216
1.6211
1.6211
1.6212
1.6212
1.6255
1.6564
1.6535
1.6227
1.6498
1.6541
1.6554
1.6523
1.6566
1.6549
1.6575
1.6587
1.6525
1.6583
1.6567
1.6584
1.6559
1.6533
1.6545
1.6564
1.6572
1.6568
1.6557
1.6554
1.6551
1.6574
1.6601
1.6575
1.6766
1.6656
1.6652
1.6507
1.6474
1.6681
1.6653
1.6681
1.6216
1.6260
1.6238
1.6206
1.6213
1.6234
1.6246
1.6253
1.6222
1.6224
1.6224
1.6227
1.6241
1.6255
1.6044
1.5949
1.5908
1.5915
1.5915
1.5928
1.5908
1.5893
1.5896
1.5903
1.5889
1.5868
1.5865
1.5880
1.5860
1.5918
1.5905
1.5821
1.5874
1.5548
1.5929
1.5930
1.5934
1.5899
1.5918
1.5902
1.5914
1.5905
1.5904
1.5168
1.5165
1.5172
1.5167
1.5162
1.5161
1.5185
1.5167
1.5157
1.5166
1.5215
1.5156
1.5185
1.5181
1.5172
1.5210
1.5200
1.5163
1.5192
1.5215
1.5187
1.5184
1.5170
1.5186
1.5185
1.5172
1.5194
1.5195
1.5177
1.5179
1.5174
1.5191
1.5191
1.5185
1.5190
1.5188
1.5180
1.5180
1.5189
1.5164
1.5166
1.5166
1.5163
1.5159
1.5185
1.5180
1.5171
1.5187
1.5166
1.5197
1.5168
1.5166
1.5171
1.5216
1.5223
1.5188
1.5194
1.5189
1.5201
1.1811
1.1809
1.1810
1.1761
1.1758
1.1750
1.1762
1.1766
1.1744
1.1757
1.1753
1.1705
1.1767
1.1750
1.1754
1.1745
1.1735
1.1754
1.1745
1.1740
1.1736
1.1739
1.1733
1.1740
1.1743
1.1726
1.1765
1.1758
1.1770
1.1775
1.1757
1.1773
1.1766
1.1775
1.1775
1.1809
1.1762
1.1754
1.1764
1.1828
1.1766
1.1762
1.1781
1.1756
1.1780
1.1739
1.1743
1.1764
1.1784
1.1745
1.1762
1.1765
1.1737
1.1767
1.1774
1.1783
1.1756
1.1782
1.1778
1.1757
1.1772
1.1757
1.1772
1.1782
1.1814
1.1836
1.1812
1.1826
1.1785
1.1805
1.1815
0.9487
1.0607
0.7138
0.7127
0.7137
0.7137
0.7130
0.7127
0.7153
0.7133
0.7129
0.7132
0.7126
0.7153
0.7127
0.7153
0.7126
0.7133
0.7152
0.7130
0.7128
0.7137
0.7145
0.7140
0.7140
0.7138
0.7128
0.7137
0.7129
0.7130
0.7132
0.7139
0.7118
0.7118
0.7123
0.7126
0.7124
0.7137
0.7126
0.7137
0.7138
0.7125
0.7138
0.7136
0.7134
0.7122
0.7138
0.7138
0.7123
0.7140
0.7137
0.7118
0.7132
0.7137
0.7124
0.7125
0.7120
0.7137
0.7125
0.7121
0.7124
0.7136
0.7125
0.7137
0.7138
0.7125
0.7133
0.7445
0.7454
0.7493
0.7429
0.7311
0.7180
0.7020
0.6965
0.6834
0.6680
0.6670
0.6669
0.6672
0.6666
0.6663
0.6654
0.6317
0.6586
0.6310
0.6306
0.6318
0.6310
0.6317
0.6317
0.6397
0.6317
0.6311
0.6292
0.6333
0.6307
0.6306
0.6307
0.6298
0.6320
0.6320
0.6326
0.6304
0.6306
0.6297
0.6293
0.6254
0.6197
0.6150
0.6107
0.6040
0.5946
0.5946
0.5929
0.5931
0.5947
0.5934
0.5935
0.5937
0.5964
0.5940
0.5956
0.5958
0.5945
0.5947
0.5948
0.5950
0.5943
0.5959
0.5954
0.5956
0.5977
0.5959
0.5961
0.5962
0.5964
0.5979
0.6008
0.6020
0.6035
0.6054
0.6058
0.6077
0.6116
0.6158
0.6166
0.6213
0.6295
0.6385
0.6498
0.6560
0.6587
0.6510
0.6447
0.6369
0.6366
0.6398
0.6342
0.6345
0.6342
0.6356
0.6323
0.6283
0.6299
0.6297
0.6297
0.6255
0.6211
0.6136
0.6142
0.6144
0.6176
0.6082
0.6012
0.6081
0.6074
0.5971
0.5935
0.5941
0.5948
0.5952
0.5974
0.5914
0.5965
0.5810
0.5845
0.5837
0.5884
0.5885
0.5867
0.5895
0.5871
0.5874
0.5881
0.5834
0.5676
0.5631
0.5645
0.5566
0.5642
0.5572
0.5637
0.5635
0.5560
0.5566
0.5555
0.5529
0.5534
0.5513
0.5509
0.5518
0.5507
0.5515
0.5481
0.5437
0.5393
0.5452
0.5451
0.5441
0.5414
0.5392
0.5408