Historical Saudi riyal / Sudanese pound

History of daily rates SAR /SDG since Friday, 11 April 2008.

The maximum was reached on

1 Saudi riyal = 1 001.2752 Sudanese pound

the minimum on

1 Saudi riyal = 0.5379 Sudanese pound

Price history of SDG / SAR

Date SAR/SDG
160.1014
160.1354
160.2542
160.2694
159.9980
159.7715
155.5673
159.9811
158.3615
158.1364
157.0772
156.0930
155.7395
155.9460
155.1550
153.5530
154.9514
152.5804
152.0395
152.3813
151.2693
151.9559
151.3806
151.2829
151.5396
151.5074
151.2898
152.2286
151.6821
151.2164
151.7709
153.8955
153.5658
153.5897
153.2715
153.4928
153.7645
151.7699
151.6586
151.6495
121.5484
121.4790
121.5927
121.5941
121.6425
121.6215
121.5282
121.6883
121.4503
121.4466
119.7271
121.0266
120.8973
119.3052
119.1737
119.2807
119.2868
119.1311
118.7474
118.4659
118.1981
117.8038
117.5372
117.4125
116.5885
116.5461
116.5290
116.4979
116.5414
116.6263
116.6347
116.7501
59.9834
116.9198
117.1804
117.4367
117.4450
117.6028
117.7206
117.5956
117.4375
117.6066
117.7104
118.2668
118.2468
118.7965
119.0494
119.0610
119.0410
118.9162
118.9139
119.3131
120.6451
119.8390
117.1890
115.5901
113.9850
111.8470
109.9922
108.9325
108.1301
103.4349
101.8564
101.8507
101.8664
101.4714
101.8517
101.4556
101.1759
101.1509
100.9065
14.7295
14.7317
14.7152
14.7238
14.7361
14.7482
14.7375
14.7415
14.7221
14.7133
14.7495
14.7468
14.7504
14.7593
14.7516
14.7452
14.7453
14.7382
14.7346
14.7350
14.7500
14.7516
14.7456
14.7431
14.7509
14.7452
14.7437
14.7502
14.7524
14.7433
14.7457
14.7431
14.7406
14.7302
14.7413
14.7408
14.7261
14.7322
14.7319
14.7136
14.7244
14.7197
14.7287
14.7062
14.7420
14.6996
14.6914
14.7060
14.7387
14.7195
14.7329
14.5810
14.1955
13.7778
13.4777
13.0468
12.0618
12.0338
12.0218
12.0368
12.0250
12.0317
12.0280
12.0318
12.0329
12.0284
12.0301
12.0196
12.0271
12.0264
12.0272
12.0319
12.0221
12.0529
12.0322
12.0306
12.0130
12.0236
12.0297
12.0295
12.0278
12.0238
12.0333
12.0276
12.0335
12.0302
12.0699
12.0244
12.0297
12.0279
12.0284
12.0297
12.0293
12.0294
12.0278
12.0285
12.7037
12.6960
12.6920
12.6986
12.7176
12.7209
12.6973
12.6853
12.7031
12.6998
12.6994
12.6975
12.6900
12.7028
12.6943
12.6494
12.6996
12.6932
12.6928
12.6874
12.6948
12.7086
12.7232
12.6890
12.7023
12.6969
12.5585
12.5480
4.8185
4.7993
4.8054
4.8013
4.8004
4.7997
4.7980
4.8117
4.8023
4.8003
4.7974
4.7990
4.7994
4.7995
4.7998
4.7944
4.8138
4.7724
4.8274
4.8184
4.8159
4.8142
4.8339
4.8373
4.8379
4.8337
4.8237
4.7988
4.8318
4.8231
4.8332
4.8267
4.8003
4.8166
4.8156
3.4270
1.8697
1.8710
1.8687
1.8735
1.8657
1.7723
1.7799
1.7831
1.7791
1.7859
1.7866
1.7780
1.7804
1.7782
1.7795
1.7806
1.7813
1.7826
1.7848
1.7806
1.7889
1.7822
1.7744
1.7793
1.7833
1.7807
1.7808
1.7815
1.7777
1.7793
1.7804
1.7790
1.7800
1.7825
1.7782
1.7836
1.7786
1.7791
1.7794
1.7797
1.7797
1.7791
1.7830
1.7808
1.7808
1.7818
1.7819
1.7088
1.7091
1.7089
1.7085
1.7094
1.7070
1.7119
1.7116
1.7115
1.7307
1.7302
1.7313
1.7312
1.7308
1.7334
1.7293
1.7305
1.7305
1.6967
1.6967
1.6209
1.6208
1.6207
1.6212
1.6212
1.6209
1.6211
1.6212
1.6216
1.6211
1.6211
1.6212
1.6212
1.6255
1.6564
1.6535
1.6227
1.6498
1.6541
1.6554
1.6523
1.6566
1.6549
1.6575
1.6587
1.6525
1.6583
1.6567
1.6584
1.6559
1.6533
1.6545
1.6564
1.6572
1.6568
1.6557
1.6554
1.6551
1.6574
1.6601
1.6575
1.6766
1.6656
1.6652
1.6507
1.6474
1.6681
1.6653
1.6681
1.6216
1.6260
1.6238
1.6206
1.6213
1.6234
1.6246
1.6253
1.6222
1.6224
1.6224
1.6227
1.6241
1.6255
1.6044
1.5949
1.5908
1.5915
1.5915
1.5928
1.5908
1.5893
1.5896
1.5903
1.5889
1.5868
1.5865
1.5880
1.5860
1.5918
1.5905
1.5821
1.5874
1.5548
1.5929
1.5930
1.5934
1.5899
1.5918
1.5902
1.5914
1.5905
1.5904
1.5168
1.5165
1.5172
1.5167
1.5162
1.5161
1.5185
1.5167
1.5157
1.5166
1.5215
1.5156
1.5185
1.5181
1.5172
1.5210
1.5200
1.5163
1.5192
1.5215
1.5187
1.5184
1.5170
1.5186
1.5185
1.5172
1.5194
1.5195
1.5177
1.5179
1.5174
1.5191
1.5191
1.5185
1.5190
1.5188
1.5180
1.5180
1.5189
1.5164
1.5166
1.5166
1.5163
1.5159
1.5185
1.5180
1.5171
1.5187
1.5166
1.5197
1.5168
1.5166
1.5171
1.5216
1.5223
1.5188
1.5194
1.5189
1.5201
1.1811
1.1809
1.1810
1.1761
1.1758
1.1750
1.1762
1.1766
1.1744
1.1757
1.1753
1.1705
1.1767
1.1750
1.1754
1.1745
1.1735
1.1754
1.1745
1.1740
1.1736
1.1739
1.1733
1.1740
1.1743
1.1726
1.1765
1.1758
1.1770
1.1775
1.1757
1.1773
1.1766
1.1775
1.1775
1.1809
1.1762
1.1754
1.1764
1.1828
1.1766
1.1762
1.1781
1.1756
1.1780
1.1739
1.1743
1.1764
1.1784
1.1745
1.1762
1.1765
1.1737
1.1767
1.1774
1.1783
1.1756
1.1782
1.1778
1.1757
1.1772
1.1757
1.1772
1.1782
1.1814
1.1836
1.1812
1.1826
1.1785
1.1805
1.1815
0.9487
1.0607
0.7138
0.7127
0.7137
0.7137
0.7130
0.7127
0.7153
0.7133
0.7129
0.7132
0.7126
0.7153
0.7127
0.7153
0.7126
0.7133
0.7152
0.7130
0.7128
0.7137
0.7145
0.7140
0.7140
0.7138
0.7128
0.7137
0.7129
0.7130
0.7132
0.7139
0.7118
0.7118
0.7123
0.7126
0.7124
0.7137
0.7126
0.7137
0.7138
0.7125
0.7138
0.7136
0.7134
0.7122
0.7138
0.7138
0.7123
0.7140
0.7137
0.7118
0.7132
0.7137
0.7124
0.7125
0.7120
0.7137
0.7125
0.7121
0.7124
0.7136
0.7125
0.7137
0.7138
0.7125
0.7133
0.7445
0.7454
0.7493
0.7429
0.7311
0.7180
0.7020
0.6965
0.6834
0.6680
0.6670
0.6669
0.6672
0.6666
0.6663
0.6654
0.6317
0.6586
0.6310
0.6306
0.6318
0.6310
0.6317
0.6317
0.6397
0.6317
0.6311
0.6292
0.6333
0.6307
0.6306
0.6307
0.6298
0.6320
0.6320
0.6326
0.6304
0.6306
0.6297
0.6293
0.6254
0.6197
0.6150
0.6107
0.6040
0.5946
0.5946
0.5929
0.5931
0.5947
0.5934
0.5935
0.5937
0.5964
0.5940
0.5956
0.5958
0.5945
0.5947
0.5948
0.5950
0.5943
0.5959
0.5954
0.5956
0.5977
0.5959
0.5961
0.5962
0.5964
0.5979
0.6008
0.6020
0.6035
0.6054
0.6058
0.6077
0.6116
0.6158
0.6166
0.6213
0.6295
0.6385
0.6498
0.6560
0.6587
0.6510
0.6447
0.6369
0.6366
0.6398
0.6342
0.6345
0.6342
0.6356
0.6323
0.6283
0.6299
0.6297
0.6297
0.6255
0.6211
0.6136
0.6142
0.6144
0.6176
0.6082
0.6012
0.6081
0.6074
0.5971
0.5935
0.5941
0.5948
0.5952
0.5974
0.5914
0.5965
0.5810
0.5845
0.5837
0.5884
0.5885
0.5867
0.5895
0.5871
0.5874
0.5881
0.5834
0.5676
0.5631
0.5645
0.5566
0.5642
0.5572
0.5637
0.5635
0.5560
0.5566
0.5555
0.5529
0.5534
0.5513
0.5509
0.5518
0.5507
0.5515
0.5481
0.5437
0.5393
0.5452
0.5451
0.5441
0.5414
0.5392
0.5408