Histórico Dólar das Ilhas Salomão / Litecoin

História das diárias SBD /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar das Ilhas Salomão = 0.0412774 Litecoin

o mínimo em

1 Dólar das Ilhas Salomão = 0.0003380 Litecoin

história preço de LTC / SBD

Date SBD/LTC
0.0013664
0.0015139
0.0011296
0.0012011
0.0012966
0.0014219
0.0011307
0.0013177
0.0016627
0.0016630
0.0016232
0.0017525
0.0017447
0.0017729
0.0016898
0.0017650
0.0015959
0.0016410
0.0016801
0.0016480
0.0016309
0.0017108
0.0016841
0.0016299
0.0016094
0.0017190
0.0017477
0.0018478
0.0018676
0.0018113
0.0018602
0.0017927
0.0020374
0.0018867
0.0018296
0.0017952
0.0014595
0.0014572
0.0013040
0.0013509
0.0013066
0.0012231
0.0011183
0.0013795
0.0015561
0.0015574
0.0013683
0.0013209
0.0013207
0.0013649
0.0015632
0.0013946
0.0013645
0.0012331
0.0014950
0.0013685
0.0012940
0.0012622
0.0013511
0.0012506
0.0013541
0.0013494
0.0013794
0.0014658
0.0016163
0.0017207
0.0019531
0.0016327
0.0015272
0.0016710
0.0019950
0.0021586
0.0017642
0.0022284
0.0023156
0.0023446
0.0023251
0.0022684
0.0023123
0.0023245
0.0019893
0.0020318
0.0021858
0.0021598
0.0020002
0.0019221
0.0020662
0.0021809
0.0021672
0.0024391
0.0023958
0.0021911
0.0023200
0.0027756
0.0019324
0.0018061
0.0017538
0.0018105
0.0015422
0.0012424
0.0012001
0.0010711
0.0012073
0.0012646
0.0011329
0.0011412
0.0010092
0.0008914
0.0011112
0.0011544
0.0008376
0.0009830
0.0008350
0.0007728
0.0008210
0.0008581
0.0008077
0.0005985
0.0006053
0.0004731
0.0005501
0.0006430
0.0006397
0.0006676
0.0007029
0.0007370
0.0008393
0.0007865
0.0006807
0.0005583
0.0007082
0.0006691
0.0006954
0.0007455
0.0008882
0.0009263
0.0010883
0.0009361
0.0008984
0.0009083
0.0009246
0.0007190
0.0007224
0.0006862
0.0006896
0.0004295
0.0003572
0.0004315
0.0005179
0.0004658
0.0005133
0.0005666
0.0006440
0.0006598
0.0006692
0.0007314
0.0006151
0.0005701
0.0007684
0.0009501
0.0008827
0.0008490
0.0010187
0.0008150
0.0009385
0.0011890
0.0015260
0.0015031
0.0014507
0.0014440
0.0017314
0.0020862
0.0022867
0.0021917
0.0025764
0.0023997
0.0026637
0.0026412
0.0028253
0.0025023
0.0025152
0.0019716
0.0019460
0.0018006
0.0020768
0.0020573
0.0022236
0.0028340
0.0026886
0.0027658
0.0028900
0.0027136
0.0027101
0.0025801
0.0025381
0.0027570
0.0026391
0.0028866
0.0025788
0.0027189
0.0028611
0.0029735
0.0027069
0.0030954
0.0031773
0.0036290
0.0025256
0.0019593
0.0016497
0.0016810
0.0016458
0.0017490
0.0020292
0.0020905
0.0024449
0.0026632
0.0028340
0.0028971
0.0028990
0.0026878
0.0026170
0.0025798
0.0021133
0.0019363
0.0019733
0.0020725
0.0022070
0.0021227
0.0021047
0.0021598
0.0016692
0.0016977
0.0017388
0.0018404
0.0016515
0.0016199
0.0014131
0.0012322
0.0013392
0.0012713
0.0013285
0.0010054
0.0010346
0.0009097
0.0009084
0.0009646
0.0010762
0.0010659
0.0013346
0.0013667
0.0016191
0.0017985
0.0015895
0.0015739
0.0013787
0.0020673
0.0020787
0.0020314
0.0022264
0.0026459
0.0026570
0.0025325
0.0028744
0.0036422
0.0040105
0.0039807
0.0038422
0.0032518
0.0039102
0.0036574
0.0040798
0.0051569
0.0040413
0.0041132
0.0034065
0.0024716
0.0023384
0.0025370
0.0024156
0.0022994
0.0021123
0.0021104
0.0021691
0.0024140
0.0023407
0.0019403
0.0021777
0.0022394
0.0022201
0.0017078
0.0015233
0.0015280
0.0015203
0.0015261
0.0014877
0.0015118
0.0012724
0.0012080
0.0010681
0.0011122
0.0009416
0.0008440
0.0007723
0.0008313
0.0008581
0.0010048
0.0011182
0.0010900
0.0008843
0.0008149
0.0007129
0.0005794
0.0005690
0.0007979
0.0010494
0.0007039
0.0007342
0.0005278
0.0004927
0.0004892
0.0004619
0.0003929
0.0006667
0.0012731
0.0014163
0.0017759
0.0020762
0.0023099
0.0020017
0.0025450
0.0023776
0.0027401
0.0023565
0.0019822
0.0019597
0.0020138
0.0027042
0.0028339
0.0028669
0.0029357
0.0029064
0.0029773
0.0026388
0.0026403
0.0030853
0.0024467
0.0043048
0.0041362
0.0050557
0.0048235
0.0048176
0.0043711
0.0081934
0.0085834
0.0118562
0.0143005
0.0158580
0.0316747
0.0319114
0.0310047
0.0329652
0.0338257
0.0343592
0.0344092
0.0315311
0.0321533
0.0330404
0.0328406
0.0295722
0.0273103
0.0287822
0.0352610
0.0341680
0.0349983
0.0321598
0.0318944
0.0329042
0.0331695
0.0315453
0.0329200
0.0326493
0.0334928
0.0334319
0.0330345
0.0331521
0.0332674
0.0320648
0.0338623
0.0347667
0.0356811
0.0336876
0.0329171
0.0313286
0.0305507
0.0312469
0.0283805
0.0241613
0.0237270
0.0264336
0.0278066
0.0325849
0.0314707
0.0327143
0.0345721
0.0343817
0.0388041
0.0392720
0.0389092
0.0380916
0.0394949
0.0381434
0.0382468
0.0357833
0.0357402
0.0383424
0.0400243
0.0405649
0.0383824
0.0406384
0.0348545
0.0352673
0.0351291
0.0353189
0.0339572
0.0361385
0.0339021
0.0401486
0.0412774