Historique des taux quotidiens SBD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 0.0412774 Litecoin
le minimum le
1 dollar des îles Salomon = 0.0003380 Litecoin
Historique des prix LTC / SBD
Date | SBD/LTC |
| 0.0014333 |
| 0.0013664 |
| 0.0015139 |
| 0.0011296 |
| 0.0012011 |
| 0.0012966 |
| 0.0014219 |
| 0.0011307 |
| 0.0013177 |
| 0.0016627 |
| 0.0016630 |
| 0.0016232 |
| 0.0017525 |
| 0.0017447 |
| 0.0017729 |
| 0.0016898 |
| 0.0017650 |
| 0.0015959 |
| 0.0016410 |
| 0.0016801 |
| 0.0016480 |
| 0.0016309 |
| 0.0017108 |
| 0.0016841 |
| 0.0016299 |
| 0.0016094 |
| 0.0017190 |
| 0.0017477 |
| 0.0018478 |
| 0.0018676 |
| 0.0018113 |
| 0.0018602 |
| 0.0017927 |
| 0.0020374 |
| 0.0018867 |
| 0.0018296 |
| 0.0017952 |
| 0.0014595 |
| 0.0014572 |
| 0.0013040 |
| 0.0013509 |
| 0.0013066 |
| 0.0012231 |
| 0.0011183 |
| 0.0013795 |
| 0.0015561 |
| 0.0015574 |
| 0.0013683 |
| 0.0013209 |
| 0.0013207 |
| 0.0013649 |
| 0.0015632 |
| 0.0013946 |
| 0.0013645 |
| 0.0012331 |
| 0.0014950 |
| 0.0013685 |
| 0.0012940 |
| 0.0012622 |
| 0.0013511 |
| 0.0012506 |
| 0.0013541 |
| 0.0013494 |
| 0.0013794 |
| 0.0014658 |
| 0.0016163 |
| 0.0017207 |
| 0.0019531 |
| 0.0016327 |
| 0.0015272 |
| 0.0016710 |
| 0.0019950 |
| 0.0021586 |
| 0.0017642 |
| 0.0022284 |
| 0.0023156 |
| 0.0023446 |
| 0.0023251 |
| 0.0022684 |
| 0.0023123 |
| 0.0023245 |
| 0.0019893 |
| 0.0020318 |
| 0.0021858 |
| 0.0021598 |
| 0.0020002 |
| 0.0019221 |
| 0.0020662 |
| 0.0021809 |
| 0.0021672 |
| 0.0024391 |
| 0.0023958 |
| 0.0021911 |
| 0.0023200 |
| 0.0027756 |
| 0.0019324 |
| 0.0018061 |
| 0.0017538 |
| 0.0018105 |
| 0.0015422 |
| 0.0012424 |
| 0.0012001 |
| 0.0010711 |
| 0.0012073 |
| 0.0012646 |
| 0.0011329 |
| 0.0011412 |
| 0.0010092 |
| 0.0008914 |
| 0.0011112 |
| 0.0011544 |
| 0.0008376 |
| 0.0009830 |
| 0.0008350 |
| 0.0007728 |
| 0.0008210 |
| 0.0008581 |
| 0.0008077 |
| 0.0005985 |
| 0.0006053 |
| 0.0004731 |
| 0.0005501 |
| 0.0006430 |
| 0.0006397 |
| 0.0006676 |
| 0.0007029 |
| 0.0007370 |
| 0.0008393 |
| 0.0007865 |
| 0.0006807 |
| 0.0005583 |
| 0.0007082 |
| 0.0006691 |
| 0.0006954 |
| 0.0007455 |
| 0.0008882 |
| 0.0009263 |
| 0.0010883 |
| 0.0009361 |
| 0.0008984 |
| 0.0009083 |
| 0.0009246 |
| 0.0007190 |
| 0.0007224 |
| 0.0006862 |
| 0.0006896 |
| 0.0004295 |
| 0.0003572 |
| 0.0004315 |
| 0.0005179 |
| 0.0004658 |
| 0.0005133 |
| 0.0005666 |
| 0.0006440 |
| 0.0006598 |
| 0.0006692 |
| 0.0007314 |
| 0.0006151 |
| 0.0005701 |
| 0.0007684 |
| 0.0009501 |
| 0.0008827 |
| 0.0008490 |
| 0.0010187 |
| 0.0008150 |
| 0.0009385 |
| 0.0011890 |
| 0.0015260 |
| 0.0015031 |
| 0.0014507 |
| 0.0014440 |
| 0.0017314 |
| 0.0020862 |
| 0.0022867 |
| 0.0021917 |
| 0.0025764 |
| 0.0023997 |
| 0.0026637 |
| 0.0026412 |
| 0.0028253 |
| 0.0025023 |
| 0.0025152 |
| 0.0019716 |
| 0.0019460 |
| 0.0018006 |
| 0.0020768 |
| 0.0020573 |
| 0.0022236 |
| 0.0028340 |
| 0.0026886 |
| 0.0027658 |
| 0.0028900 |
| 0.0027136 |
| 0.0027101 |
| 0.0025801 |
| 0.0025381 |
| 0.0027570 |
| 0.0026391 |
| 0.0028866 |
| 0.0025788 |
| 0.0027189 |
| 0.0028611 |
| 0.0029735 |
| 0.0027069 |
| 0.0030954 |
| 0.0031773 |
| 0.0036290 |
| 0.0025256 |
| 0.0019593 |
| 0.0016497 |
| 0.0016810 |
| 0.0016458 |
| 0.0017490 |
| 0.0020292 |
| 0.0020905 |
| 0.0024449 |
| 0.0026632 |
| 0.0028340 |
| 0.0028971 |
| 0.0028990 |
| 0.0026878 |
| 0.0026170 |
| 0.0025798 |
| 0.0021133 |
| 0.0019363 |
| 0.0019733 |
| 0.0020725 |
| 0.0022070 |
| 0.0021227 |
| 0.0021047 |
| 0.0021598 |
| 0.0016692 |
| 0.0016977 |
| 0.0017388 |
| 0.0018404 |
| 0.0016515 |
| 0.0016199 |
| 0.0014131 |
| 0.0012322 |
| 0.0013392 |
| 0.0012713 |
| 0.0013285 |
| 0.0010054 |
| 0.0010346 |
| 0.0009097 |
| 0.0009084 |
| 0.0009646 |
| 0.0010762 |
| 0.0010659 |
| 0.0013346 |
| 0.0013667 |
| 0.0016191 |
| 0.0017985 |
| 0.0015895 |
| 0.0015739 |
| 0.0013787 |
| 0.0020673 |
| 0.0020787 |
| 0.0020314 |
| 0.0022264 |
| 0.0026459 |
| 0.0026570 |
| 0.0025325 |
| 0.0028744 |
| 0.0036422 |
| 0.0040105 |
| 0.0039807 |
| 0.0038422 |
| 0.0032518 |
| 0.0039102 |
| 0.0036574 |
| 0.0040798 |
| 0.0051569 |
| 0.0040413 |
| 0.0041132 |
| 0.0034065 |
| 0.0024716 |
| 0.0023384 |
| 0.0025370 |
| 0.0024156 |
| 0.0022994 |
| 0.0021123 |
| 0.0021104 |
| 0.0021691 |
| 0.0024140 |
| 0.0023407 |
| 0.0019403 |
| 0.0021777 |
| 0.0022394 |
| 0.0022201 |
| 0.0017078 |
| 0.0015233 |
| 0.0015280 |
| 0.0015203 |
| 0.0015261 |
| 0.0014877 |
| 0.0015118 |
| 0.0012724 |
| 0.0012080 |
| 0.0010681 |
| 0.0011122 |
| 0.0009416 |
| 0.0008440 |
| 0.0007723 |
| 0.0008313 |
| 0.0008581 |
| 0.0010048 |
| 0.0011182 |
| 0.0010900 |
| 0.0008843 |
| 0.0008149 |
| 0.0007129 |
| 0.0005794 |
| 0.0005690 |
| 0.0007979 |
| 0.0010494 |
| 0.0007039 |
| 0.0007342 |
| 0.0005278 |
| 0.0004927 |
| 0.0004892 |
| 0.0004619 |
| 0.0003929 |
| 0.0006667 |
| 0.0012731 |
| 0.0014163 |
| 0.0017759 |
| 0.0020762 |
| 0.0023099 |
| 0.0020017 |
| 0.0025450 |
| 0.0023776 |
| 0.0027401 |
| 0.0023565 |
| 0.0019822 |
| 0.0019597 |
| 0.0020138 |
| 0.0027042 |
| 0.0028339 |
| 0.0028669 |
| 0.0029357 |
| 0.0029064 |
| 0.0029773 |
| 0.0026388 |
| 0.0026403 |
| 0.0030853 |
| 0.0024467 |
| 0.0043048 |
| 0.0041362 |
| 0.0050557 |
| 0.0048235 |
| 0.0048176 |
| 0.0043711 |
| 0.0081934 |
| 0.0085834 |
| 0.0118562 |
| 0.0143005 |
| 0.0158580 |
| 0.0316747 |
| 0.0319114 |
| 0.0310047 |
| 0.0329652 |
| 0.0338257 |
| 0.0343592 |
| 0.0344092 |
| 0.0315311 |
| 0.0321533 |
| 0.0330404 |
| 0.0328406 |
| 0.0295722 |
| 0.0273103 |
| 0.0287822 |
| 0.0352610 |
| 0.0341680 |
| 0.0349983 |
| 0.0321598 |
| 0.0318944 |
| 0.0329042 |
| 0.0331695 |
| 0.0315453 |
| 0.0329200 |
| 0.0326493 |
| 0.0334928 |
| 0.0334319 |
| 0.0330345 |
| 0.0331521 |
| 0.0332674 |
| 0.0320648 |
| 0.0338623 |
| 0.0347667 |
| 0.0356811 |
| 0.0336876 |
| 0.0329171 |
| 0.0313286 |
| 0.0305507 |
| 0.0312469 |
| 0.0283805 |
| 0.0241613 |
| 0.0237270 |
| 0.0264336 |
| 0.0278066 |
| 0.0325849 |
| 0.0314707 |
| 0.0327143 |
| 0.0345721 |
| 0.0343817 |
| 0.0388041 |
| 0.0392720 |
| 0.0389092 |
| 0.0380916 |
| 0.0394949 |
| 0.0381434 |
| 0.0382468 |
| 0.0357833 |
| 0.0357402 |
| 0.0383424 |
| 0.0400243 |
| 0.0405649 |
| 0.0383824 |
| 0.0406384 |
| 0.0348545 |
| 0.0352673 |
| 0.0351291 |
| 0.0353189 |
| 0.0339572 |
| 0.0361385 |
| 0.0339021 |
| 0.0401486 |
| 0.0412774 |