Histórico Onças de cobre / Dólar das Ilhas Salomão
História das diárias XCP /SBD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 122 882.8193 Dólar das Ilhas Salomão
o mínimo em
1 Onças de cobre = 0.6179 Dólar das Ilhas Salomão
| Date | XCP/SBD |
|---|---|
| 102 231.6555 | |
| 101 773.2133 | |
| 102 732.9148 | |
| 102 122.7553 | |
| 101 885.9055 | |
| 102 440.5837 | |
| 102 190.8904 | |
| 102 474.3080 | |
| 102 870.6656 | |
| 102 445.9507 | |
| 103 135.1680 | |
| 102 559.0469 | |
| 102 790.0577 | |
| 103 158.8026 | |
| 103 484.8376 | |
| 102 058.7689 | |
| 101 590.0879 | |
| 102 370.3124 | |
| 102 187.5566 | |
| 102 704.1789 | |
| 102 883.4251 | |
| 103 174.1527 | |
| 103 297.8927 | |
| 103 584.7320 | |
| 103 482.0883 | |
| 105 001.0287 | |
| 103 513.9499 | |
| 103 308.6785 | |
| 104 421.2721 | |
| 103 974.4167 | |
| 104 035.8472 | |
| 104 132.8730 | |
| 104 517.5528 | |
| 104 100.2253 | |
| 103 954.9861 | |
| 104 344.1641 | |
| 104 155.3706 | |
| 104 138.5644 | |
| 104 820.2016 | |
| 104 720.8776 | |
| 104 396.3070 | |
| 105 127.5479 | |
| 105 180.5016 | |
| 105 520.8350 | |
| 105 190.2203 | |
| 105 596.4914 | |
| 105 294.0983 | |
| 104 220.5594 | |
| 104 898.4411 | |
| 104 804.6073 | |
| 104 847.4049 | |
| 105 349.1111 | |
| 106 252.2891 | |
| 106 001.2888 | |
| 106 759.5036 | |
| 107 412.4682 | |
| 106 822.6642 | |
| 106 235.9624 | |
| 106 178.9942 | |
| 106 288.2982 | |
| 106 597.7581 | |
| 104 995.7244 | |
| 104 390.8116 | |
| 105 049.8486 | |
| 105 681.2470 | |
| 106 588.4880 | |
| 104 682.6163 | |
| 102 941.4866 | |
| 103 378.1268 | |
| 104 076.7422 | |
| 104 713.7337 | |
| 104 484.1443 | |
| 103 295.4131 | |
| 103 293.7477 | |
| 103 118.1084 | |
| 102 391.0123 | |
| 103 091.4637 | |
| 102 189.5234 | |
| 103 705.1269 | |
| 102 387.8978 | |
| 102 390.3802 | |
| 102 085.9907 | |
| 102 073.7715 | |
| 102 659.3422 | |
| 102 837.5330 | |
| 102 127.5652 | |
| 102 139.0069 | |
| 103 032.9923 | |
| 102 826.4388 | |
| 103 108.5191 | |
| 103 332.2406 | |
| 102 793.5814 | |
| 102 863.4238 | |
| 103 339.7447 | |
| 104 324.4715 | |
| 104 463.3612 | |
| 105 085.3007 | |
| 104 596.9143 | |
| 106 266.0207 | |
| 106 253.1358 | |
| 106 348.0430 | |
| 105 699.6482 | |
| 105 854.5799 | |
| 104 386.0738 | |
| 104 843.5517 | |
| 104 929.3738 | |
| 104 016.8539 | |
| 103 144.4830 | |
| 103 300.7155 | |
| 103 271.8382 | |
| 103 417.0538 | |
| 105 146.0610 | |
| 104 786.5849 | |
| 104 962.5304 | |
| 104 358.7983 | |
| 104 916.2993 | |
| 104 149.5707 | |
| 104 139.5476 | |
| 103 736.2377 | |
| 105 148.1758 | |
| 103 884.7387 | |
| 104 519.1753 | |
| 105 059.7498 | |
| 105 116.4609 | |
| 105 065.2152 | |
| 104 729.6387 | |
| 104 237.1676 | |
| 104 738.8227 | |
| 104 046.5691 | |
| 104 185.1752 | |
| 103 886.5858 | |
| 105 008.1817 | |
| 105 365.1413 | |
| 105 571.8279 | |
| 105 586.7831 | |
| 105 689.5774 | |
| 104 729.7733 | |
| 105 032.6504 | |
| 105 704.9122 | |
| 104 947.9664 | |
| 103 363.2194 | |
| 103 467.2299 | |
| 103 231.7368 | |
| 103 575.9286 | |
| 103 289.2250 | |
| 103 856.3699 | |
| 102 147.6533 | |
| 102 487.1035 | |
| 103 655.7443 | |
| 103 868.4224 | |
| 103 298.3585 | |
| 103 689.9115 | |
| 103 552.0388 | |
| 103 873.1745 | |
| 104 630.1094 | |
| 104 291.7972 | |
| 104 721.5806 | |
| 105 767.3018 | |
| 104 840.7458 | |
| 104 227.5146 | |
| 103 537.8533 | |
| 103 813.8700 | |
| 103 818.1864 | |
| 103 506.5728 | |
| 103 060.3783 | |
| 103 785.3847 | |
| 104 326.7028 | |
| 104 242.6679 | |
| 104 163.2968 | |
| 104 836.0042 | |
| 103 461.9104 | |
| 102 299.0806 | |
| 102 912.3036 | |
| 102 359.1467 | |
| 103 152.3107 | |
| 102 811.5144 | |
| 102 529.3618 | |
| 103 028.4535 | |
| 103 847.1917 | |
| 104 514.2220 | |
| 103 897.8581 | |
| 102 937.6928 | |
| 102 660.6049 | |
| 101 916.2860 | |
| 101 334.2480 | |
| 101 141.5656 | |
| 99 860.8850 | |
| 100 101.0093 | |
| 100 371.2394 | |
| 99 069.1409 | |
| 97 897.4992 | |
| 97 745.0517 | |
| 98 231.1876 | |
| 96 612.1370 | |
| 98 031.7734 | |
| 96 731.7400 | |
| 99 154.3974 | |
| 99 513.9501 | |
| 99 075.6255 | |
| 100 337.7356 | |
| 99 506.8276 | |
| 101 147.8872 | |
| 101 412.4447 | |
| 101 672.5476 | |
| 100 124.4468 | |
| 100 070.5869 | |
| 99 355.9668 | |
| 101 080.3288 | |
| 101 858.7475 | |
| 101 680.2332 | |
| 100 256.8252 | |
| 101 729.4526 | |
| 102 720.0069 | |
| 102 474.1019 | |
| 101 095.0729 | |
| 100 731.6460 | |
| 100 318.6175 | |
| 100 809.3648 | |
| 103 512.5405 | |
| 103 269.0659 | |
| 103 342.8536 | |
| 105 249.2576 | |
| 105 323.8753 | |
| 105 342.1701 | |
| 106 011.3923 | |
| 105 954.0651 | |
| 105 664.1257 | |
| 105 409.2553 | |
| 105 615.1417 | |
| 105 159.2803 | |
| 105 905.4328 | |
| 105 481.4182 | |
| 105 419.2438 | |
| 105 138.0870 | |
| 105 201.7475 | |
| 104 551.6107 | |
| 104 684.8474 | |
| 105 751.3299 | |
| 105 774.2672 | |
| 105 908.0281 | |
| 106 112.5795 | |
| 105 990.9076 | |
| 106 162.0703 | |
| 106 597.5781 | |
| 106 659.4747 | |
| 107 085.8242 | |
| 107 910.1408 | |
| 107 208.4138 | |
| 102 085.6823 | |
| 108 097.8980 | |
| 108 860.0917 | |
| 112 010.9570 | |
| 108 201.9408 | |
| 107 332.6806 | |
| 108 250.1177 | |
| 106 132.2731 | |
| 108 186.6112 | |
| 105 249.4398 | |
| 115 468.4771 | |
| 113 691.6665 | |
| 117 293.2729 | |
| 115 143.2305 | |
| 117 606.1073 | |
| 119 029.0590 | |
| 113 762.3687 | |
| 109 473.8814 | |
| 107 077.0700 | |
| 102 333.5950 | |
| 99 809.6569 | |
| 101 153.1421 | |
| 102 939.4474 | |
| 102 529.4108 | |
| 105 524.9549 | |
| 101 889.6528 | |
| 95 387.8483 | |
| 91 742.1708 | |
| 90 749.9109 | |
| 90 756.4634 | |
| 91 343.8454 | |
| 93 855.7994 | |
| 89 946.3597 | |
| 90 216.2302 | |
| 92 435.9746 | |
| 89 379.7846 | |
| 89 469.4229 | |
| 85 769.9673 | |
| 81 618.0764 | |
| 79 974.1981 | |
| 79 717.9090 | |
| 76 194.3562 | |
| 78 823.0538 | |
| 76 801.6701 | |
| 77 679.8693 | |
| 74 020.7510 | |
| 74 902.4653 | |
| 78 589.1521 | |
| 77 985.0026 | |
| 77 949.0069 | |
| 78 889.3064 | |
| 76 315.5752 | |
| 74 092.2449 | |
| 74 536.4817 | |
| 74 823.7194 | |
| 74 665.4255 | |
| 75 051.1908 | |
| 73 243.2537 | |
| 69 398.7295 | |
| 68 616.1165 | |
| 67 397.9617 | |
| 67 040.2786 | |
| 64 379.5820 | |
| 61 114.7802 | |
| 59 766.7413 | |
| 58 977.5207 | |
| 59 237.6914 | |
| 56 962.7692 | |
| 58 033.9077 | |
| 0.6179 | |
| 56 583.4192 | |
| 55 081.3309 | |
| 54 252.6507 | |
| 53 865.9516 | |
| 63 033.0328 | |
| 64 706.5291 | |
| 63 507.7839 | |
| 64 449.4259 | |
| 64 581.1596 | |
| 63 841.4392 | |
| 63 396.7286 | |
| 68 146.3905 | |
| 72 159.7248 | |
| 70 023.7488 | |
| 69 887.4529 | |
| 71 224.9269 | |
| 70 469.3909 | |
| 70 289.5918 | |
| 66 818.9087 | |
| 67 037.0100 | |
| 66 246.9528 | |
| 66 470.4309 | |
| 67 551.4027 | |
| 65 844.5338 | |
| 66 668.6806 | |
| 65 674.2307 | |
| 65 236.9133 | |
| 62 699.9123 | |
| 64 407.2283 | |
| 65 455.5592 | |
| 66 711.4133 | |
| 65 380.8802 | |
| 62 850.7262 | |
| 63 944.4277 | |
| 63 469.8702 | |
| 65 097.1768 | |
| 65 566.0197 | |
| 67 435.7711 | |
| 69 262.9463 | |
| 67 866.0828 | |
| 66 356.3845 | |
| 67 842.7735 | |
| 68 048.2603 | |
| 65 899.8823 | |
| 65 655.6409 | |
| 65 846.3075 | |
| 67 074.2836 | |
| 68 131.2129 | |
| 69 384.1108 | |
| 70 006.7284 | |
| 72 344.9872 | |
| 72 585.0865 | |
| 73 577.1839 | |
| 72 868.4454 | |
| 71 848.3477 | |
| 72 199.9044 | |
| 72 781.0059 | |
| 72 360.8413 | |
| 74 365.5470 | |
| 73 810.9540 | |
| 70 371.3386 | |
| 69 284.5547 | |
| 68 075.4383 | |
| 66 684.2952 | |
| 67 531.6037 | |
| 66 472.7204 | |
| 65 529.7980 | |
| 69 166.7884 | |
| 67 697.9674 | |
| 68 138.5172 | |
| 67 582.4151 | |
| 69 042.7807 | |
| 68 502.9396 | |
| 68 784.9514 | |
| 67 074.2524 | |
| 69 530.0335 | |
| 68 383.0917 | |
| 68 228.4297 | |
| 70 216.3607 | |
| 68 206.8130 | |
| 67 876.3061 | |
| 68 603.1817 | |
| 65 689.7081 | |
| 64 948.1630 | |
| 66 342.2969 | |
| 66 491.4774 | |
| 64 447.8013 | |
| 66 979.7888 | |
| 67 958.5647 | |
| 69 576.3342 | |
| 67 167.9340 | |
| 68 222.1860 | |
| 70 975.8966 | |
| 74 264.2609 | |
| 75 732.4265 | |
| 79 774.2724 | |
| 81 442.3952 | |
| 75 893.3057 | |
| 76 702.0752 | |
| 75 723.9663 | |
| 76 540.8413 | |
| 75 590.1198 | |
| 76 099.1576 | |
| 77 609.6497 | |
| 77 565.4202 | |
| 75 869.6202 | |
| 75 435.8080 | |
| 75 725.1053 | |
| 78 081.2188 | |
| 76 655.7327 | |
| 79 976.9731 | |
| 80 773.0234 | |
| 75 814.9611 | |
| 79 161.5020 | |
| 79 634.5760 | |
| 78 929.9001 | |
| 79 594.1332 | |
| 78 981.1063 | |
| 79 348.8289 | |
| 77 378.0319 | |
| 73 884.5850 | |
| 71 668.4930 | |
| 74 534.9903 | |
| 77 624.1607 | |
| 74 077.5932 | |
| 74 410.6212 | |
| 76 978.9330 | |
| 1.0222 | |
| 1.0215 | |
| 1.0244 | |
| 1.0201 | |
| 1.0334 | |
| 1.0222 | |
| 1.0145 | |
| 1.0273 | |
| 1.0179 | |
| 1.0120 | |
| 1.0013 | |
| 1.0233 | |
| 1.0084 | |
| 1.0201 | |
| 1.0134 | |
| 1.0141 | |
| 1.0103 | |
| 1.0001 | |
| 1.0105 | |
| 1.0123 | |
| 1.0058 | |
| 1.0133 | |
| 0.9988 | |
| 0.9941 | |
| 0.9936 | |
| 0.9968 | |
| 0.9881 | |
| 0.9768 | |
| 0.9798 | |
| 0.9836 | |
| 0.9764 | |
| 0.9724 | |
| 0.9717 | |
| 0.9737 | |
| 0.9717 | |
| 0.9779 | |
| 0.9868 | |
| 0.9872 | |
| 0.9906 | |
| 0.9811 | |
| 0.9863 | |
| 0.9850 | |
| 0.9843 | |
| 0.9636 | |
| 1.0016 | |
| 1.0003 | |
| 1.0036 | |
| 0.9982 | |
| 0.9904 | |
| 1.0045 | |
| 1.0082 | |
| 0.9978 | |
| 1.0013 | |
| 1.0129 | |
| 1.0102 | |
| 1.0171 | |
| 1.0201 | |
| 1.0195 | |
| 1.0149 | |
| 1.0180 | |
| 1.0221 | |
| 1.0096 | |
| 1.0122 | |
| 1.0155 | |
| 1.0156 | |
| 1.0156 | |
| 1.0093 | |
| 1.0136 | |
| 1.0247 | |
| 1.0226 | |
| 1.0236 | |
| 1.0145 | |
| 1.0169 | |
| 1.0473 | |
| 1.0666 | |
| 1.0884 | |
| 1.1396 | |
| 1.0815 | |
| 1.0534 | |
| 1.0876 | |
| 1.1059 | |
| 1.1263 | |
| 1.1122 | |
| 1.1112 | |
| 1.0708 | |
| 1.0482 | |
| 1.0293 | |
| 1.0754 | |
| 1.0471 | |
| 1.0161 | |
| 1.0080 | |
| 1.0389 | |
| 1.0835 | |
| 1.0815 | |
| 1.0326 | |
| 1.0506 | |
| 1.0214 | |
| 1.0639 | |
| 1.0395 | |
| 1.0899 |