História das diárias SCR /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia seichelense = 8 971.7868 Afegane do Afeganistão (AFA)
o mínimo em
1 Rupia seichelense = 2 423.9812 Afegane do Afeganistão (AFA)
história preço de AFA / SCR
| Date | SCR/AFA |
| | 6 289.5006 |
| | 6 426.7126 |
| | 6 389.1819 |
| | 6 450.2025 |
| | 6 379.5225 |
| | 6 395.3477 |
| | 6 351.8433 |
| | 6 373.3990 |
| | 6 331.4479 |
| | 6 501.4072 |
| | 6 436.1326 |
| | 6 441.9325 |
| | 6 556.0902 |
| | 6 492.8436 |
| | 6 443.8163 |
| | 6 388.0503 |
| | 6 297.6395 |
| | 6 123.1279 |
| | 6 408.9400 |
| | 6 425.4019 |
| | 6 536.2513 |
| | 6 297.6663 |
| | 6 488.7278 |
| | 6 473.3300 |
| | 6 523.6880 |
| | 6 548.9672 |
| | 6 613.6514 |
| | 6 668.8331 |
| | 6 416.1519 |
| | 6 525.4404 |
| | 6 432.8675 |
| | 6 374.4326 |
| | 6 615.6633 |
| | 6 503.9742 |
| | 6 456.1500 |
| | 6 467.7699 |
| | 6 483.9490 |
| | 6 428.7897 |
| | 6 445.6604 |
| | 6 444.9054 |
| | 6 448.8469 |
| | 6 470.2148 |
| | 6 379.4410 |
| | 6 106.1444 |
| | 6 320.7468 |
| | 6 364.2066 |
| | 6 630.8806 |
| | 6 667.6422 |
| | 6 272.3487 |
| | 6 631.2185 |
| | 6 667.9197 |
| | 6 294.5918 |
| | 6 481.7125 |
| | 6 564.0456 |
| | 6 535.1524 |
| | 6 282.0155 |
| | 6 783.5037 |
| | 6 512.6312 |
| | 6 279.4593 |
| | 6 830.4283 |
| | 6 566.2808 |
| | 6 302.2529 |
| | 6 555.3429 |
| | 6 737.9587 |
| | 6 886.9319 |
| | 6 246.0906 |
| | 6 660.5277 |
| | 6 465.4274 |
| | 6 562.3665 |
| | 6 585.4158 |
| | 6 508.5802 |
| | 6 549.1011 |
| | 6 607.8980 |
| | 6 687.8634 |
| | 6 498.6180 |
| | 6 190.3116 |
| | 6 582.8902 |
| | 6 542.7277 |
| | 6 356.8008 |
| | 6 593.8553 |
| | 6 698.0750 |
| | 6 959.3826 |
| | 6 501.4015 |
| | 6 817.2339 |
| | 6 610.0925 |
| | 6 868.0686 |
| | 6 936.3264 |
| | 6 755.1969 |
| | 6 565.6772 |
| | 6 867.6938 |
| | 6 819.5256 |
| | 6 813.0290 |
| | 6 935.4841 |
| | 6 869.6162 |
| | 6 220.5155 |
| | 6 885.1156 |
| | 6 782.4486 |
| | 6 624.1632 |
| | 6 512.6113 |
| | 6 648.1186 |
| | 6 298.7659 |
| | 6 091.0356 |
| | 6 009.7881 |
| | 6 205.4666 |
| | 6 358.9302 |
| | 7 041.0039 |
| | 6 844.9134 |
| | 6 752.4463 |
| | 7 468.7843 |
| | 7 670.4997 |
| | 7 732.4768 |
| | 7 018.0475 |
| | 7 133.5895 |
| | 7 386.3722 |
| | 7 684.0692 |
| | 8 024.3569 |
| | 6 433.3803 |
| | 7 210.2555 |
| | 7 307.5572 |
| | 6 864.4507 |
| | 6 518.4145 |
| | 6 435.6964 |
| | 6 718.1445 |
| | 6 669.2575 |
| | 6 186.9567 |
| | 7 023.3346 |
| | 6 570.0706 |
| | 6 646.5756 |
| | 6 645.7171 |
| | 6 692.8359 |
| | 6 848.3603 |
| | 6 479.7187 |
| | 6 174.0217 |
| | 5 720.5070 |
| | 5 553.3299 |
| | 5 390.4814 |
| | 5 482.9053 |
| | 4 915.1771 |
| | 5 475.8139 |
| | 5 366.2610 |
| | 5 165.0321 |
| | 5 302.8272 |
| | 4 715.6627 |
| | 5 293.0080 |
| | 4 738.8677 |
| | 4 697.5093 |
| | 5 044.0238 |
| | 5 142.0187 |
| | 5 462.7832 |
| | 5 022.1345 |
| | 4 037.2713 |
| | 3 995.8120 |
| | 3 659.5627 |
| | 3 633.9944 |
| | 3 652.5004 |
| | 3 640.3773 |
| | 3 693.6037 |
| | 3 630.3486 |
| | 3 630.5252 |
| | 3 638.0326 |
| | 3 632.9923 |
| | 3 643.3709 |
| | 3 630.1026 |
| | 3 645.6977 |
| | 3 617.6676 |
| | 3 609.2571 |
| | 3 629.9036 |
| | 3 625.2779 |
| | 3 707.9008 |
| | 3 710.7595 |
| | 3 728.9624 |
| | 3 890.8624 |
| | 3 976.9503 |
| | 3 985.8445 |
| | 4 202.6508 |
| | 4 237.5016 |
| | 4 256.8438 |
| | 4 280.7690 |
| | 4 274.8867 |
| | 4 268.2338 |
| | 4 272.0810 |
| | 4 286.7365 |
| | 4 330.3216 |
| | 4 315.8044 |
| | 4 310.0074 |
| | 4 290.6536 |
| | 4 351.7127 |
| | 4 353.2048 |
| | 4 364.4070 |
| | 4 360.1796 |
| | 4 390.3730 |
| | 4 562.3780 |
| | 4 350.9012 |
| | 4 372.9613 |
| | 4 348.8094 |
| | 4 353.5829 |
| | 4 314.7280 |
| | 4 335.7498 |
| | 4 357.1582 |
| | 4 352.1696 |
| | 4 329.9019 |
| | 4 601.7059 |
| | 5 163.0707 |
| | 5 569.9201 |
| | 5 548.3270 |
| | 6 014.5283 |
| | 5 567.8458 |
| | 5 489.9955 |
| | 5 564.8270 |
| | 5 586.9922 |
| | 5 618.7644 |
| | 5 606.7600 |
| | 5 591.0876 |
| | 5 602.4405 |
| | 5 622.3222 |
| | 5 618.4074 |
| | 5 626.8245 |
| | 5 692.7871 |
| | 5 725.6156 |
| | 5 724.9406 |
| | 5 703.7906 |
| | 5 731.7768 |
| | 5 693.1656 |
| | 5 694.3077 |
| | 6 053.4577 |
| | 5 671.4730 |
| | 5 713.1528 |
| | 5 714.6379 |
| | 5 697.6067 |
| | 5 677.2913 |
| | 5 689.2614 |
| | 5 717.0645 |
| | 5 725.9403 |
| | 5 723.6261 |
| | 5 729.1177 |
| | 5 739.5746 |
| | 5 717.7239 |
| | 5 665.5552 |
| | 5 759.2915 |
| | 5 811.0042 |
| | 5 857.7150 |
| | 5 861.3753 |
| | 5 932.0984 |
| | 5 887.0635 |
| | 5 896.1403 |
| | 5 793.3600 |
| | 5 755.5023 |
| | 5 799.6382 |
| | 5 792.4877 |
| | 5 713.0642 |
| | 5 635.3415 |
| | 5 613.7380 |
| | 5 619.7194 |
| | 5 680.2803 |
| | 5 601.7862 |
| | 5 554.8768 |
| | 5 517.2389 |
| | 5 523.9082 |
| | 5 486.7330 |
| | 5 452.0137 |
| | 5 439.0509 |
| | 5 411.5230 |
| | 5 434.4574 |
| | 5 476.5731 |
| | 5 464.9690 |
| | 5 518.5314 |
| | 5 497.7034 |
| | 5 513.0983 |
| | 5 487.4470 |
| | 5 525.3473 |
| | 5 536.4814 |
| | 5 579.2447 |
| | 5 536.3765 |
| | 5 567.4198 |
| | 5 521.9947 |
| | 5 572.6079 |
| | 5 480.9378 |
| | 5 490.6566 |
| | 5 548.5244 |
| | 5 553.3695 |
| | 5 560.2757 |
| | 5 550.7736 |
| | 5 530.7491 |
| | 5 567.0875 |
| | 5 426.0613 |
| | 5 410.7607 |
| | 5 302.2103 |
| | 5 295.3923 |
| | 5 331.1991 |
| | 5 301.7652 |
| | 5 290.5460 |
| | 5 319.1590 |
| | 5 347.7394 |
| | 5 422.6688 |
| | 5 403.6212 |
| | 5 330.1055 |
| | 5 256.0023 |
| | 5 295.2154 |
| | 5 292.5174 |
| | 5 320.7261 |
| | 5 273.6294 |
| | 5 078.7160 |
| | 5 210.3090 |
| | 5 203.9623 |
| | 5 211.1825 |
| | 5 092.7876 |
| | 5 157.2443 |
| | 5 043.3232 |
| | 4 978.7451 |
| | 4 991.2876 |
| | 4 923.4076 |
| | 5 101.3388 |
| | 5 041.2375 |
| | 4 988.9069 |
| | 5 221.2616 |
| | 5 055.8642 |
| | 5 046.4116 |
| | 4 838.1444 |
| | 4 976.7884 |
| | 4 903.1462 |
| | 4 995.2990 |
| | 4 942.0809 |
| | 4 914.6992 |
| | 4 880.1375 |
| | 4 930.5866 |
| | 4 919.6859 |
| | 4 920.9877 |
| | 5 026.4186 |
| | 4 957.4226 |
| | 4 973.2554 |
| | 4 984.4291 |
| | 5 055.9618 |
| | 5 043.7516 |
| | 4 959.1576 |
| | 5 011.2509 |
| | 4 986.1667 |
| | 4 985.3674 |
| | 4 983.0070 |
| | 5 013.3283 |
| | 5 043.2265 |
| | 5 039.2965 |
| | 4 947.3648 |
| | 5 041.1766 |
| | 5 035.5660 |
| | 5 165.2367 |
| | 5 203.1910 |
| | 5 129.2640 |
| | 5 029.8533 |
| | 5 101.4092 |
| | 5 032.4014 |
| | 5 033.9338 |
| | 4 976.9562 |
| | 4 977.9434 |
| | 4 964.7498 |
| | 5 064.2489 |
| | 4 979.4818 |
| | 4 921.2421 |
| | 4 885.8907 |
| | 5 020.3023 |
| | 4 933.7344 |
| | 4 976.7165 |
| | 4 946.9549 |
| | 4 971.8641 |
| | 4 919.3838 |
| | 5 010.8355 |
| | 4 956.7233 |
| | 4 909.4228 |
| | 4 994.5126 |
| | 5 018.8234 |
| | 5 131.7178 |
| | 5 031.2018 |
| | 4 936.8791 |
| | 4 960.4819 |
| | 4 975.3931 |
| | 4 966.9456 |
| | 4 993.6822 |
| | 5 347.1290 |
| | 5 151.7493 |
| | 5 247.7422 |
| | 5 339.7095 |
| | 5 171.0718 |
| | 5 148.6883 |
| | 5 214.1052 |
| | 5 150.6971 |
| | 5 137.8823 |
| | 5 111.8671 |
| | 5 222.2388 |
| | 5 178.8799 |
| | 5 186.8384 |
| | 5 097.1224 |
| | 5 261.0802 |
| | 5 163.3340 |
| | 5 296.7733 |
| | 2 626.5758 |
| | 2 587.4107 |
| | 2 611.6339 |
| | 2 652.9515 |
| | 2 677.3402 |
| | 2 573.2830 |
| | 2 657.6331 |
| | 2 587.7907 |
| | 2 586.1140 |
| | 2 617.8572 |
| | 2 563.0169 |
| | 2 673.3541 |
| | 2 423.9812 |
| | 2 590.9230 |
| | 2 538.7376 |
| | 2 569.9100 |
| | 2 560.9730 |
| | 2 590.6112 |
| | 2 614.7393 |
| | 2 579.8005 |
| | 2 660.9519 |
| | 2 429.6490 |
| | 2 478.1086 |
| | 2 542.7546 |
| | 2 655.3675 |
| | 2 655.1052 |
| | 2 696.6381 |
| | 2 692.3442 |
| | 2 650.2808 |
| | 2 738.2983 |
| | 2 597.5480 |
| | 2 694.8491 |
| | 2 599.4980 |
| | 2 646.9815 |
| | 2 578.7752 |