Historique des taux quotidiens SCR /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 8 971.7868 afghani
le minimum le
1 roupie des Seychelles = 2 423.9812 afghani
Date | SCR/AFA |
---|---|
6 383.9797 | |
6 289.5006 | |
6 426.7126 | |
6 389.1819 | |
6 450.2025 | |
6 379.5225 | |
6 395.3477 | |
6 351.8433 | |
6 373.3990 | |
6 331.4479 | |
6 501.4072 | |
6 436.1326 | |
6 441.9325 | |
6 556.0902 | |
6 492.8436 | |
6 443.8163 | |
6 388.0503 | |
6 297.6395 | |
6 123.1279 | |
6 408.9400 | |
6 425.4019 | |
6 536.2513 | |
6 297.6663 | |
6 488.7278 | |
6 473.3300 | |
6 523.6880 | |
6 548.9672 | |
6 613.6514 | |
6 668.8331 | |
6 416.1519 | |
6 525.4404 | |
6 432.8675 | |
6 374.4326 | |
6 615.6633 | |
6 503.9742 | |
6 456.1500 | |
6 467.7699 | |
6 483.9490 | |
6 428.7897 | |
6 445.6604 | |
6 444.9054 | |
6 448.8469 | |
6 470.2148 | |
6 379.4410 | |
6 106.1444 | |
6 320.7468 | |
6 364.2066 | |
6 630.8806 | |
6 667.6422 | |
6 272.3487 | |
6 631.2185 | |
6 667.9197 | |
6 294.5918 | |
6 481.7125 | |
6 564.0456 | |
6 535.1524 | |
6 282.0155 | |
6 783.5037 | |
6 512.6312 | |
6 279.4593 | |
6 830.4283 | |
6 566.2808 | |
6 302.2529 | |
6 555.3429 | |
6 737.9587 | |
6 886.9319 | |
6 246.0906 | |
6 660.5277 | |
6 465.4274 | |
6 562.3665 | |
6 585.4158 | |
6 508.5802 | |
6 549.1011 | |
6 607.8980 | |
6 687.8634 | |
6 498.6180 | |
6 190.3116 | |
6 582.8902 | |
6 542.7277 | |
6 356.8008 | |
6 593.8553 | |
6 698.0750 | |
6 959.3826 | |
6 501.4015 | |
6 817.2339 | |
6 610.0925 | |
6 868.0686 | |
6 936.3264 | |
6 755.1969 | |
6 565.6772 | |
6 867.6938 | |
6 819.5256 | |
6 813.0290 | |
6 935.4841 | |
6 869.6162 | |
6 220.5155 | |
6 885.1156 | |
6 782.4486 | |
6 624.1632 | |
6 512.6113 | |
6 648.1186 | |
6 298.7659 | |
6 091.0356 | |
6 009.7881 | |
6 205.4666 | |
6 358.9302 | |
7 041.0039 | |
6 844.9134 | |
6 752.4463 | |
7 468.7843 | |
7 670.4997 | |
7 732.4768 | |
7 018.0475 | |
7 133.5895 | |
7 386.3722 | |
7 684.0692 | |
8 024.3569 | |
6 433.3803 | |
7 210.2555 | |
7 307.5572 | |
6 864.4507 | |
6 518.4145 | |
6 435.6964 | |
6 718.1445 | |
6 669.2575 | |
6 186.9567 | |
7 023.3346 | |
6 570.0706 | |
6 646.5756 | |
6 645.7171 | |
6 692.8359 | |
6 848.3603 | |
6 479.7187 | |
6 174.0217 | |
5 720.5070 | |
5 553.3299 | |
5 390.4814 | |
5 482.9053 | |
4 915.1771 | |
5 475.8139 | |
5 366.2610 | |
5 165.0321 | |
5 302.8272 | |
4 715.6627 | |
5 293.0080 | |
4 738.8677 | |
4 697.5093 | |
5 044.0238 | |
5 142.0187 | |
5 462.7832 | |
5 022.1345 | |
4 037.2713 | |
3 995.8120 | |
3 659.5627 | |
3 633.9944 | |
3 652.5004 | |
3 640.3773 | |
3 693.6037 | |
3 630.3486 | |
3 630.5252 | |
3 638.0326 | |
3 632.9923 | |
3 643.3709 | |
3 630.1026 | |
3 645.6977 | |
3 617.6676 | |
3 609.2571 | |
3 629.9036 | |
3 625.2779 | |
3 707.9008 | |
3 710.7595 | |
3 728.9624 | |
3 890.8624 | |
3 976.9503 | |
3 985.8445 | |
4 202.6508 | |
4 237.5016 | |
4 256.8438 | |
4 280.7690 | |
4 274.8867 | |
4 268.2338 | |
4 272.0810 | |
4 286.7365 | |
4 330.3216 | |
4 315.8044 | |
4 310.0074 | |
4 290.6536 | |
4 351.7127 | |
4 353.2048 | |
4 364.4070 | |
4 360.1796 | |
4 390.3730 | |
4 562.3780 | |
4 350.9012 | |
4 372.9613 | |
4 348.8094 | |
4 353.5829 | |
4 314.7280 | |
4 335.7498 | |
4 357.1582 | |
4 352.1696 | |
4 329.9019 | |
4 601.7059 | |
5 163.0707 | |
5 569.9201 | |
5 548.3270 | |
6 014.5283 | |
5 567.8458 | |
5 489.9955 | |
5 564.8270 | |
5 586.9922 | |
5 618.7644 | |
5 606.7600 | |
5 591.0876 | |
5 602.4405 | |
5 622.3222 | |
5 618.4074 | |
5 626.8245 | |
5 692.7871 | |
5 725.6156 | |
5 724.9406 | |
5 703.7906 | |
5 731.7768 | |
5 693.1656 | |
5 694.3077 | |
6 053.4577 | |
5 671.4730 | |
5 713.1528 | |
5 714.6379 | |
5 697.6067 | |
5 677.2913 | |
5 689.2614 | |
5 717.0645 | |
5 725.9403 | |
5 723.6261 | |
5 729.1177 | |
5 739.5746 | |
5 717.7239 | |
5 665.5552 | |
5 759.2915 | |
5 811.0042 | |
5 857.7150 | |
5 861.3753 | |
5 932.0984 | |
5 887.0635 | |
5 896.1403 | |
5 793.3600 | |
5 755.5023 | |
5 799.6382 | |
5 792.4877 | |
5 713.0642 | |
5 635.3415 | |
5 613.7380 | |
5 619.7194 | |
5 680.2803 | |
5 601.7862 | |
5 554.8768 | |
5 517.2389 | |
5 523.9082 | |
5 486.7330 | |
5 452.0137 | |
5 439.0509 | |
5 411.5230 | |
5 434.4574 | |
5 476.5731 | |
5 464.9690 | |
5 518.5314 | |
5 497.7034 | |
5 513.0983 | |
5 487.4470 | |
5 525.3473 | |
5 536.4814 | |
5 579.2447 | |
5 536.3765 | |
5 567.4198 | |
5 521.9947 | |
5 572.6079 | |
5 480.9378 | |
5 490.6566 | |
5 548.5244 | |
5 553.3695 | |
5 560.2757 | |
5 550.7736 | |
5 530.7491 | |
5 567.0875 | |
5 426.0613 | |
5 410.7607 | |
5 302.2103 | |
5 295.3923 | |
5 331.1991 | |
5 301.7652 | |
5 290.5460 | |
5 319.1590 | |
5 347.7394 | |
5 422.6688 | |
5 403.6212 | |
5 330.1055 | |
5 256.0023 | |
5 295.2154 | |
5 292.5174 | |
5 320.7261 | |
5 273.6294 | |
5 078.7160 | |
5 210.3090 | |
5 203.9623 | |
5 211.1825 | |
5 092.7876 | |
5 157.2443 | |
5 043.3232 | |
4 978.7451 | |
4 991.2876 | |
4 923.4076 | |
5 101.3388 | |
5 041.2375 | |
4 988.9069 | |
5 221.2616 | |
5 055.8642 | |
5 046.4116 | |
4 838.1444 | |
4 976.7884 | |
4 903.1462 | |
4 995.2990 | |
4 942.0809 | |
4 914.6992 | |
4 880.1375 | |
4 930.5866 | |
4 919.6859 | |
4 920.9877 | |
5 026.4186 | |
4 957.4226 | |
4 973.2554 | |
4 984.4291 | |
5 055.9618 | |
5 043.7516 | |
4 959.1576 | |
5 011.2509 | |
4 986.1667 | |
4 985.3674 | |
4 983.0070 | |
5 013.3283 | |
5 043.2265 | |
5 039.2965 | |
4 947.3648 | |
5 041.1766 | |
5 035.5660 | |
5 165.2367 | |
5 203.1910 | |
5 129.2640 | |
5 029.8533 | |
5 101.4092 | |
5 032.4014 | |
5 033.9338 | |
4 976.9562 | |
4 977.9434 | |
4 964.7498 | |
5 064.2489 | |
4 979.4818 | |
4 921.2421 | |
4 885.8907 | |
5 020.3023 | |
4 933.7344 | |
4 976.7165 | |
4 946.9549 | |
4 971.8641 | |
4 919.3838 | |
5 010.8355 | |
4 956.7233 | |
4 909.4228 | |
4 994.5126 | |
5 018.8234 | |
5 131.7178 | |
5 031.2018 | |
4 936.8791 | |
4 960.4819 | |
4 975.3931 | |
4 966.9456 | |
4 993.6822 | |
5 347.1290 | |
5 151.7493 | |
5 247.7422 | |
5 339.7095 | |
5 171.0718 | |
5 148.6883 | |
5 214.1052 | |
5 150.6971 | |
5 137.8823 | |
5 111.8671 | |
5 222.2388 | |
5 178.8799 | |
5 186.8384 | |
5 097.1224 | |
5 261.0802 | |
5 163.3340 | |
5 296.7733 | |
2 626.5758 | |
2 587.4107 | |
2 611.6339 | |
2 652.9515 | |
2 677.3402 | |
2 573.2830 | |
2 657.6331 | |
2 587.7907 | |
2 586.1140 | |
2 617.8572 | |
2 563.0169 | |
2 673.3541 | |
2 423.9812 | |
2 590.9230 | |
2 538.7376 | |
2 569.9100 | |
2 560.9730 | |
2 590.6112 | |
2 614.7393 | |
2 579.8005 | |
2 660.9519 | |
2 429.6490 | |
2 478.1086 | |
2 542.7546 | |
2 655.3675 | |
2 655.1052 | |
2 696.6381 | |
2 692.3442 | |
2 650.2808 | |
2 738.2983 | |
2 597.5480 | |
2 694.8491 | |
2 599.4980 | |
2 646.9815 | |
2 578.7752 |