ประวัติ ศาสตร์ รูปีเซเชลส์ / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 8 971.7868 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 รูปีเซเชลส์ = 2 423.9812 อัฟกานีอัฟกานิสถาน
| Date | SCR/AFA |
|---|---|
| 6 288.0248 | |
| 6 373.6826 | |
| 5 806.4107 | |
| 6 300.1448 | |
| 6 378.4480 | |
| 6 410.2082 | |
| 6 271.3363 | |
| 6 304.4444 | |
| 6 062.5245 | |
| 5 940.3382 | |
| 6 090.8392 | |
| 6 088.6672 | |
| 5 703.5251 | |
| 5 558.3613 | |
| 6 014.4493 | |
| 5 852.6982 | |
| 6 065.0055 | |
| 5 800.0629 | |
| 6 047.2195 | |
| 5 663.5666 | |
| 6 035.9903 | |
| 5 799.8669 | |
| 6 072.3762 | |
| 5 935.1180 | |
| 5 730.7410 | |
| 5 747.1836 | |
| 6 299.8866 | |
| 5 797.4861 | |
| 5 963.4747 | |
| 5 570.2616 | |
| 5 794.6597 | |
| 5 844.3625 | |
| 6 039.7071 | |
| 5 878.1256 | |
| 6 273.7477 | |
| 6 084.7019 | |
| 6 157.5491 | |
| 6 233.0128 | |
| 6 199.0647 | |
| 5 559.7399 | |
| 5 923.2337 | |
| 5 769.8117 | |
| 5 577.6962 | |
| 5 546.1654 | |
| 5 826.9707 | |
| 5 557.8097 | |
| 5 836.2958 | |
| 5 975.0363 | |
| 5 781.0984 | |
| 5 950.5409 | |
| 5 947.3450 | |
| 5 953.6306 | |
| 5 707.7971 | |
| 5 956.0749 | |
| 5 926.3352 | |
| 5 902.0219 | |
| 5 903.8401 | |
| 5 918.5153 | |
| 5 784.3804 | |
| 5 729.4422 | |
| 5 899.2601 | |
| 5 985.5840 | |
| 6 026.6077 | |
| 5 972.4117 | |
| 5 864.9243 | |
| 5 838.7580 | |
| 5 957.3544 | |
| 6 028.7947 | |
| 6 011.9388 | |
| 6 045.3358 | |
| 5 992.8261 | |
| 6 033.2755 | |
| 6 074.9475 | |
| 6 067.3800 | |
| 6 054.3264 | |
| 5 866.5432 | |
| 6 141.1327 | |
| 6 118.0990 | |
| 6 128.0913 | |
| 6 101.0878 | |
| 6 193.8968 | |
| 6 174.7366 | |
| 6 306.8377 | |
| 5 795.2084 | |
| 6 391.6180 | |
| 6 568.4553 | |
| 6 150.6360 | |
| 6 255.5944 | |
| 6 482.8593 | |
| 6 267.2742 | |
| 6 320.0230 | |
| 6 346.3473 | |
| 5 717.5031 | |
| 6 364.9322 | |
| 6 254.9397 | |
| 6 317.7343 | |
| 6 280.3186 | |
| 6 199.3978 | |
| 6 379.9131 | |
| 6 479.2511 | |
| 6 159.8032 | |
| 6 391.2048 | |
| 6 389.5947 | |
| 6 366.0519 | |
| 6 312.6737 | |
| 6 204.2702 | |
| 6 284.6165 | |
| 6 278.9127 | |
| 6 383.0795 | |
| 6 294.7534 | |
| 6 432.8717 | |
| 6 303.4708 | |
| 6 375.6084 | |
| 6 328.2469 | |
| 6 385.4641 | |
| 6 365.6937 | |
| 6 383.9797 | |
| 6 289.5006 | |
| 6 426.7126 | |
| 6 389.1819 | |
| 6 450.2025 | |
| 6 379.5225 | |
| 6 395.3477 | |
| 6 351.8433 | |
| 6 373.3990 | |
| 6 331.4479 | |
| 6 501.4072 | |
| 6 436.1326 | |
| 6 441.9325 | |
| 6 556.0902 | |
| 6 492.8436 | |
| 6 443.8163 | |
| 6 388.0503 | |
| 6 297.6395 | |
| 6 123.1279 | |
| 6 408.9400 | |
| 6 425.4019 | |
| 6 536.2513 | |
| 6 297.6663 | |
| 6 488.7278 | |
| 6 473.3300 | |
| 6 523.6880 | |
| 6 548.9672 | |
| 6 613.6514 | |
| 6 668.8331 | |
| 6 416.1519 | |
| 6 525.4404 | |
| 6 432.8675 | |
| 6 374.4326 | |
| 6 615.6633 | |
| 6 503.9742 | |
| 6 456.1500 | |
| 6 467.7699 | |
| 6 483.9490 | |
| 6 428.7897 | |
| 6 445.6604 | |
| 6 444.9054 | |
| 6 448.8469 | |
| 6 470.2148 | |
| 6 379.4410 | |
| 6 106.1444 | |
| 6 320.7468 | |
| 6 364.2066 | |
| 6 630.8806 | |
| 6 667.6422 | |
| 6 272.3487 | |
| 6 631.2185 | |
| 6 667.9197 | |
| 6 294.5918 | |
| 6 481.7125 | |
| 6 564.0456 | |
| 6 535.1524 | |
| 6 282.0155 | |
| 6 783.5037 | |
| 6 512.6312 | |
| 6 279.4593 | |
| 6 830.4283 | |
| 6 566.2808 | |
| 6 302.2529 | |
| 6 555.3429 | |
| 6 737.9587 | |
| 6 886.9319 | |
| 6 246.0906 | |
| 6 660.5277 | |
| 6 465.4274 | |
| 6 562.3665 | |
| 6 585.4158 | |
| 6 508.5802 | |
| 6 549.1011 | |
| 6 607.8980 | |
| 6 687.8634 | |
| 6 498.6180 | |
| 6 190.3116 | |
| 6 582.8902 | |
| 6 542.7277 | |
| 6 356.8008 | |
| 6 593.8553 | |
| 6 698.0750 | |
| 6 959.3826 | |
| 6 501.4015 | |
| 6 817.2339 | |
| 6 610.0925 | |
| 6 868.0686 | |
| 6 936.3264 | |
| 6 755.1969 | |
| 6 565.6772 | |
| 6 867.6938 | |
| 6 819.5256 | |
| 6 813.0290 | |
| 6 935.4841 | |
| 6 869.6162 | |
| 6 220.5155 | |
| 6 885.1156 | |
| 6 782.4486 | |
| 6 624.1632 | |
| 6 512.6113 | |
| 6 648.1186 | |
| 6 298.7659 | |
| 6 091.0356 | |
| 6 009.7881 | |
| 6 205.4666 | |
| 6 358.9302 | |
| 7 041.0039 | |
| 6 844.9134 | |
| 6 752.4463 | |
| 7 468.7843 | |
| 7 670.4997 | |
| 7 732.4768 | |
| 7 018.0475 | |
| 7 133.5895 | |
| 7 386.3722 | |
| 7 684.0692 | |
| 8 024.3569 | |
| 6 433.3803 | |
| 7 210.2555 | |
| 7 307.5572 | |
| 6 864.4507 | |
| 6 518.4145 | |
| 6 435.6964 | |
| 6 718.1445 | |
| 6 669.2575 | |
| 6 186.9567 | |
| 7 023.3346 | |
| 6 570.0706 | |
| 6 646.5756 | |
| 6 645.7171 | |
| 6 692.8359 | |
| 6 848.3603 | |
| 6 479.7187 | |
| 6 174.0217 | |
| 5 720.5070 | |
| 5 553.3299 | |
| 5 390.4814 | |
| 5 482.9053 | |
| 4 915.1771 | |
| 5 475.8139 | |
| 5 366.2610 | |
| 5 165.0321 | |
| 5 302.8272 | |
| 4 715.6627 | |
| 5 293.0080 | |
| 4 738.8677 | |
| 4 697.5093 | |
| 5 044.0238 | |
| 5 142.0187 | |
| 5 462.7832 | |
| 5 022.1345 | |
| 4 037.2713 | |
| 3 995.8120 | |
| 3 659.5627 | |
| 3 633.9944 | |
| 3 652.5004 | |
| 3 640.3773 | |
| 3 693.6037 | |
| 3 630.3486 | |
| 3 630.5252 | |
| 3 638.0326 | |
| 3 632.9923 | |
| 3 643.3709 | |
| 3 630.1026 | |
| 3 645.6977 | |
| 3 617.6676 | |
| 3 609.2571 | |
| 3 629.9036 | |
| 3 625.2779 | |
| 3 707.9008 | |
| 3 710.7595 | |
| 3 728.9624 | |
| 3 890.8624 | |
| 3 976.9503 | |
| 3 985.8445 | |
| 4 202.6508 | |
| 4 237.5016 | |
| 4 256.8438 | |
| 4 280.7690 | |
| 4 274.8867 | |
| 4 268.2338 | |
| 4 272.0810 | |
| 4 286.7365 | |
| 4 330.3216 | |
| 4 315.8044 | |
| 4 310.0074 | |
| 4 290.6536 | |
| 4 351.7127 | |
| 4 353.2048 | |
| 4 364.4070 | |
| 4 360.1796 | |
| 4 390.3730 | |
| 4 562.3780 | |
| 4 350.9012 | |
| 4 372.9613 | |
| 4 348.8094 | |
| 4 353.5829 | |
| 4 314.7280 | |
| 4 335.7498 | |
| 4 357.1582 | |
| 4 352.1696 | |
| 4 329.9019 | |
| 4 601.7059 | |
| 5 163.0707 | |
| 5 569.9201 | |
| 5 548.3270 | |
| 6 014.5283 | |
| 5 567.8458 | |
| 5 489.9955 | |
| 5 564.8270 | |
| 5 586.9922 | |
| 5 618.7644 | |
| 5 606.7600 | |
| 5 591.0876 | |
| 5 602.4405 | |
| 5 622.3222 | |
| 5 618.4074 | |
| 5 626.8245 | |
| 5 692.7871 | |
| 5 725.6156 | |
| 5 724.9406 | |
| 5 703.7906 | |
| 5 731.7768 | |
| 5 693.1656 | |
| 5 694.3077 | |
| 6 053.4577 | |
| 5 671.4730 | |
| 5 713.1528 | |
| 5 714.6379 | |
| 5 697.6067 | |
| 5 677.2913 | |
| 5 689.2614 | |
| 5 717.0645 | |
| 5 725.9403 | |
| 5 723.6261 | |
| 5 729.1177 | |
| 5 739.5746 | |
| 5 717.7239 | |
| 5 665.5552 | |
| 5 759.2915 | |
| 5 811.0042 | |
| 5 857.7150 | |
| 5 861.3753 | |
| 5 932.0984 | |
| 5 887.0635 | |
| 5 896.1403 | |
| 5 793.3600 | |
| 5 755.5023 | |
| 5 799.6382 | |
| 5 792.4877 | |
| 5 713.0642 | |
| 5 635.3415 | |
| 5 613.7380 | |
| 5 619.7194 | |
| 5 680.2803 | |
| 5 601.7862 | |
| 5 554.8768 | |
| 5 517.2389 | |
| 5 523.9082 | |
| 5 486.7330 | |
| 5 452.0137 | |
| 5 439.0509 | |
| 5 411.5230 | |
| 5 434.4574 | |
| 5 476.5731 | |
| 5 464.9690 | |
| 5 518.5314 | |
| 5 497.7034 | |
| 5 513.0983 | |
| 5 487.4470 | |
| 5 525.3473 | |
| 5 536.4814 | |
| 5 579.2447 | |
| 5 536.3765 | |
| 5 567.4198 | |
| 5 521.9947 | |
| 5 572.6079 | |
| 5 480.9378 | |
| 5 490.6566 | |
| 5 548.5244 | |
| 5 553.3695 | |
| 5 560.2757 | |
| 5 550.7736 | |
| 5 530.7491 | |
| 5 567.0875 | |
| 5 426.0613 | |
| 5 410.7607 | |
| 5 302.2103 | |
| 5 295.3923 | |
| 5 331.1991 | |
| 5 301.7652 | |
| 5 290.5460 | |
| 5 319.1590 | |
| 5 347.7394 | |
| 5 422.6688 | |
| 5 403.6212 | |
| 5 330.1055 | |
| 5 256.0023 | |
| 5 295.2154 | |
| 5 292.5174 | |
| 5 320.7261 | |
| 5 273.6294 | |
| 5 078.7160 | |
| 5 210.3090 | |
| 5 203.9623 | |
| 5 211.1825 | |
| 5 092.7876 | |
| 5 157.2443 | |
| 5 043.3232 | |
| 4 978.7451 | |
| 4 991.2876 | |
| 4 923.4076 | |
| 5 101.3388 | |
| 5 041.2375 | |
| 4 988.9069 | |
| 5 221.2616 | |
| 5 055.8642 | |
| 5 046.4116 | |
| 4 838.1444 | |
| 4 976.7884 | |
| 4 903.1462 | |
| 4 995.2990 | |
| 4 942.0809 | |
| 4 914.6992 | |
| 4 880.1375 | |
| 4 930.5866 | |
| 4 919.6859 | |
| 4 920.9877 | |
| 5 026.4186 | |
| 4 957.4226 | |
| 4 973.2554 | |
| 4 984.4291 | |
| 5 055.9618 | |
| 5 043.7516 | |
| 4 959.1576 | |
| 5 011.2509 | |
| 4 986.1667 | |
| 4 985.3674 | |
| 4 983.0070 | |
| 5 013.3283 | |
| 5 043.2265 | |
| 5 039.2965 | |
| 4 947.3648 | |
| 5 041.1766 | |
| 5 035.5660 | |
| 5 165.2367 | |
| 5 203.1910 | |
| 5 129.2640 | |
| 5 029.8533 | |
| 5 101.4092 | |
| 5 032.4014 | |
| 5 033.9338 | |
| 4 976.9562 | |
| 4 977.9434 | |
| 4 964.7498 | |
| 5 064.2489 | |
| 4 979.4818 | |
| 4 921.2421 | |
| 4 885.8907 | |
| 5 020.3023 | |
| 4 933.7344 | |
| 4 976.7165 | |
| 4 946.9549 | |
| 4 971.8641 | |
| 4 919.3838 | |
| 5 010.8355 | |
| 4 956.7233 | |
| 4 909.4228 | |
| 4 994.5126 | |
| 5 018.8234 | |
| 5 131.7178 | |
| 5 031.2018 | |
| 4 936.8791 | |
| 4 960.4819 | |
| 4 975.3931 | |
| 4 966.9456 | |
| 4 993.6822 | |
| 5 347.1290 | |
| 5 151.7493 | |
| 5 247.7422 | |
| 5 339.7095 | |
| 5 171.0718 | |
| 5 148.6883 | |
| 5 214.1052 | |
| 5 150.6971 | |
| 5 137.8823 | |
| 5 111.8671 | |
| 5 222.2388 | |
| 5 178.8799 | |
| 5 186.8384 | |
| 5 097.1224 | |
| 5 261.0802 | |
| 5 163.3340 | |
| 5 296.7733 | |
| 2 626.5758 | |
| 2 587.4107 | |
| 2 611.6339 | |
| 2 652.9515 | |
| 2 677.3402 | |
| 2 573.2830 | |
| 2 657.6331 | |
| 2 587.7907 | |
| 2 586.1140 | |
| 2 617.8572 | |
| 2 563.0169 | |
| 2 673.3541 | |
| 2 423.9812 | |
| 2 590.9230 | |
| 2 538.7376 | |
| 2 569.9100 | |
| 2 560.9730 | |
| 2 590.6112 | |
| 2 614.7393 | |
| 2 579.8005 | |
| 2 660.9519 | |
| 2 429.6490 | |
| 2 478.1086 | |
| 2 542.7546 | |
| 2 655.3675 | |
| 2 655.1052 | |
| 2 696.6381 | |
| 2 692.3442 | |
| 2 650.2808 | |
| 2 738.2983 | |
| 2 597.5480 | |
| 2 694.8491 | |
| 2 599.4980 | |
| 2 646.9815 | |
| 2 578.7752 |