História das diárias SCR /SEK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 1.5538 Coroa sueca
o mínimo em
1 Rupia seichelense = 0.3807 Coroa sueca
história preço de SEK / SCR
Date | SCR/SEK |
| 0.8009 |
| 0.7855 |
| 0.7992 |
| 0.7816 |
| 0.7977 |
| 0.7794 |
| 0.7722 |
| 0.7568 |
| 0.7651 |
| 0.7529 |
| 0.7803 |
| 0.7727 |
| 0.7878 |
| 0.7917 |
| 0.7875 |
| 0.7749 |
| 0.7609 |
| 0.7425 |
| 0.7151 |
| 0.7628 |
| 0.7798 |
| 0.7891 |
| 0.7630 |
| 0.7868 |
| 0.8064 |
| 0.8184 |
| 0.8348 |
| 0.8358 |
| 0.8329 |
| 0.8040 |
| 0.8196 |
| 0.8123 |
| 0.8183 |
| 0.8467 |
| 0.8250 |
| 0.8193 |
| 0.8205 |
| 0.8118 |
| 0.7951 |
| 0.7916 |
| 0.7832 |
| 0.7798 |
| 0.8144 |
| 0.8046 |
| 0.7605 |
| 0.7899 |
| 0.7992 |
| 0.8218 |
| 0.8216 |
| 0.7574 |
| 0.7808 |
| 0.7744 |
| 0.7447 |
| 0.7739 |
| 0.7959 |
| 0.7878 |
| 0.7451 |
| 0.7977 |
| 0.7597 |
| 0.7322 |
| 0.8014 |
| 0.7581 |
| 0.7251 |
| 0.7603 |
| 0.7826 |
| 0.8093 |
| 0.7428 |
| 0.7898 |
| 0.7683 |
| 0.7728 |
| 0.7740 |
| 0.7805 |
| 0.7776 |
| 0.8144 |
| 0.8321 |
| 0.8346 |
| 0.8046 |
| 0.8405 |
| 0.8271 |
| 0.8142 |
| 0.8048 |
| 0.7941 |
| 0.8481 |
| 0.7847 |
| 0.8199 |
| 0.7698 |
| 0.7751 |
| 0.7909 |
| 0.7618 |
| 0.7737 |
| 0.8269 |
| 0.8045 |
| 0.7799 |
| 0.7894 |
| 0.7832 |
| 0.6850 |
| 0.7592 |
| 0.7489 |
| 0.7446 |
| 0.7537 |
| 0.7663 |
| 0.7008 |
| 0.6585 |
| 0.6673 |
| 0.6932 |
| 0.6573 |
| 0.7218 |
| 0.7017 |
| 0.6633 |
| 0.6979 |
| 0.6896 |
| 0.6638 |
| 0.6066 |
| 0.6172 |
| 0.6493 |
| 0.6857 |
| 0.6495 |
| 0.6071 |
| 0.6821 |
| 0.6964 |
| 0.6401 |
| 0.6148 |
| 0.6066 |
| 0.6411 |
| 0.6462 |
| 0.6027 |
| 0.6765 |
| 0.6524 |
| 0.6700 |
| 0.6690 |
| 0.6626 |
| 0.6723 |
| 0.6579 |
| 0.6210 |
| 0.6139 |
| 0.5970 |
| 0.5818 |
| 0.6016 |
| 0.5242 |
| 0.5878 |
| 0.5788 |
| 0.5670 |
| 0.5633 |
| 0.5007 |
| 0.5614 |
| 0.5048 |
| 0.5071 |
| 0.5433 |
| 0.5608 |
| 0.5928 |
| 0.5446 |
| 0.4483 |
| 0.4523 |
| 0.4116 |
| 0.4014 |
| 0.4016 |
| 0.4047 |
| 0.3972 |
| 0.3976 |
| 0.3905 |
| 0.3957 |
| 0.3970 |
| 0.3906 |
| 0.3960 |
| 0.3914 |
| 0.3891 |
| 0.3903 |
| 0.3891 |
| 0.3962 |
| 0.3962 |
| 0.4120 |
| 0.4150 |
| 0.4193 |
| 0.4347 |
| 0.4609 |
| 0.4535 |
| 0.4823 |
| 0.4861 |
| 0.4942 |
| 0.5022 |
| 0.4925 |
| 0.4885 |
| 0.4887 |
| 0.4835 |
| 0.4929 |
| 0.4872 |
| 0.4911 |
| 0.4908 |
| 0.4943 |
| 0.5082 |
| 0.5218 |
| 0.5250 |
| 0.5300 |
| 0.5562 |
| 0.5268 |
| 0.5226 |
| 0.5330 |
| 0.5500 |
| 0.5530 |
| 0.5629 |
| 0.5623 |
| 0.5721 |
| 0.5744 |
| 0.6036 |
| 0.6886 |
| 0.7316 |
| 0.7514 |
| 0.7783 |
| 0.6908 |
| 0.6962 |
| 0.7102 |
| 0.7070 |
| 0.7051 |
| 0.7042 |
| 0.7027 |
| 0.6947 |
| 0.6910 |
| 0.6864 |
| 0.6823 |
| 0.6885 |
| 0.6840 |
| 0.6958 |
| 0.6967 |
| 0.7038 |
| 0.7037 |
| 0.7076 |
| 0.7425 |
| 0.7065 |
| 0.7035 |
| 0.7177 |
| 0.7235 |
| 0.7158 |
| 0.7087 |
| 0.7063 |
| 0.7060 |
| 0.7181 |
| 0.7076 |
| 0.7088 |
| 0.6985 |
| 0.6997 |
| 0.6945 |
| 0.6854 |
| 0.6844 |
| 0.6929 |
| 0.6852 |
| 0.6792 |
| 0.6937 |
| 0.6884 |
| 0.6906 |
| 0.7002 |
| 0.7075 |
| 0.7041 |
| 0.6993 |
| 0.6944 |
| 0.6766 |
| 0.6786 |
| 0.6786 |
| 0.6801 |
| 0.6756 |
| 0.6757 |
| 0.6860 |
| 0.6831 |
| 0.6815 |
| 0.6771 |
| 0.6808 |
| 0.6674 |
| 0.6625 |
| 0.6607 |
| 0.6557 |
| 0.6517 |
| 0.6547 |
| 0.6642 |
| 0.6641 |
| 0.6665 |
| 0.6608 |
| 0.6663 |
| 0.6586 |
| 0.6708 |
| 0.6641 |
| 0.6708 |
| 0.6613 |
| 0.6570 |
| 0.6669 |
| 0.6575 |
| 0.6465 |
| 0.6558 |
| 0.6662 |
| 0.6683 |
| 0.6690 |
| 0.6731 |
| 0.6712 |
| 0.6577 |
| 0.6447 |
| 0.6544 |
| 0.6514 |
| 0.6439 |
| 0.6621 |
| 0.6534 |
| 0.6506 |
| 0.6444 |
| 0.6508 |
| 0.6559 |
| 0.6448 |
| 0.6156 |
| 0.6563 |
| 0.6502 |
| 0.6331 |
| 0.6117 |
| 0.6213 |
| 0.6110 |
| 0.5927 |
| 0.5922 |
| 0.5896 |
| 0.6011 |
| 0.6054 |
| 0.5810 |
| 0.5855 |
| 0.6014 |
| 0.5755 |
| 0.5850 |
| 0.5662 |
| 0.5867 |
| 0.5830 |
| 0.6005 |
| 0.6003 |
| 0.6067 |
| 0.5996 |
| 0.5921 |
| 0.6065 |
| 0.6018 |
| 0.6042 |
| 0.6021 |
| 0.6035 |
| 0.5889 |
| 0.5930 |
| 0.5935 |
| 0.5910 |
| 0.5850 |
| 0.5821 |
| 0.5814 |
| 0.5850 |
| 0.5888 |
| 0.5908 |
| 0.5954 |
| 0.6025 |
| 0.6062 |
| 0.6027 |
| 0.6217 |
| 0.6268 |
| 0.6614 |
| 0.6650 |
| 0.6547 |
| 0.6381 |
| 0.6488 |
| 0.6431 |
| 0.6563 |
| 0.6498 |
| 0.6504 |
| 0.6527 |
| 0.6758 |
| 0.6698 |
| 0.6603 |
| 0.6439 |
| 0.6660 |
| 0.6622 |
| 0.6728 |
| 0.6701 |
| 0.6614 |
| 0.6542 |
| 0.6624 |
| 0.6571 |
| 0.6546 |
| 0.6649 |
| 0.6805 |
| 0.6972 |
| 0.6929 |
| 0.6929 |
| 0.6847 |
| 0.6858 |
| 0.6868 |
| 0.6853 |
| 0.6943 |
| 0.6676 |
| 0.6804 |
| 0.6802 |
| 0.6541 |
| 0.6432 |
| 0.6496 |
| 0.6411 |
| 0.6404 |
| 0.6334 |
| 0.6488 |
| 0.6392 |
| 0.6357 |
| 0.6271 |
| 0.6531 |
| 0.6459 |
| 0.6636 |
| 0.6544 |
| 0.6450 |
| 0.6435 |
| 0.6748 |
| 0.6313 |
| 0.6356 |
| 0.6175 |
| 0.6398 |
| 0.6264 |
| 0.6184 |
| 0.6177 |
| 0.6056 |
| 0.6329 |
| 0.5772 |
| 0.6177 |
| 0.5980 |
| 0.6189 |
| 0.6203 |
| 0.6385 |
| 0.6503 |
| 0.6370 |
| 0.6437 |
| 0.5957 |
| 0.6133 |
| 0.6320 |
| 0.6621 |
| 0.6612 |
| 0.6686 |
| 0.6594 |
| 0.6558 |
| 0.6848 |
| 0.6611 |
| 0.6834 |
| 0.6781 |
| 0.6782 |
| 0.6787 |
| 0.6668 |
| 0.6638 |
| 0.6579 |
| 0.6522 |
| 0.6211 |
| 0.6386 |
| 0.6639 |
| 0.6417 |
| 0.6450 |
| 0.6486 |
| 0.6621 |
| 0.6303 |
| 0.6535 |
| 0.6607 |
| 0.6558 |
| 0.6466 |
| 0.6568 |
| 0.6475 |
| 0.6457 |
| 0.6279 |
| 0.6296 |
| 0.6172 |
| 0.6234 |
| 0.6397 |
| 0.6243 |
| 0.6248 |
| 0.6136 |
| 0.6158 |
| 0.6313 |
| 0.6354 |
| 0.6429 |
| 0.6421 |
| 0.6263 |
| 0.6244 |
| 0.6411 |
| 0.6240 |
| 0.5967 |
| 0.5999 |
| 0.5997 |
| 0.5938 |
| 0.5898 |
| 0.5913 |
| 0.5741 |
| 0.5698 |
| 0.5983 |
| 0.5866 |
| 0.5563 |
| 0.5404 |
| 0.5361 |
| 0.5254 |
| 0.5265 |
| 0.5241 |
| 0.5230 |
| 0.5227 |
| 0.5245 |
| 0.5167 |
| 0.5369 |
| 0.5461 |
| 0.5482 |
| 0.5447 |
| 0.5453 |
| 0.5443 |
| 0.5398 |
| 0.5360 |
| 0.5467 |
| 0.5591 |
| 0.5586 |
| 0.5550 |
| 0.5584 |
| 0.5521 |
| 0.5568 |
| 0.5421 |
| 0.5426 |
| 0.5367 |
| 0.5493 |
| 0.5517 |
| 0.5410 |
| 0.5429 |
| 0.5301 |
| 0.5436 |
| 0.5498 |
| 0.5446 |
| 0.5426 |
| 0.5388 |
| 0.5396 |
| 0.5300 |
| 0.5213 |
| 0.5242 |
| 0.5291 |
| 0.5394 |
| 0.5309 |
| 0.5311 |
| 0.5386 |
| 0.5315 |
| 0.5364 |
| 0.5398 |
| 0.5402 |
| 0.5331 |
| 0.5442 |
| 0.5447 |
| 0.5420 |
| 0.5429 |
| 0.5462 |
| 0.5497 |
| 0.5478 |
| 0.5409 |
| 0.5272 |
| 0.5295 |
| 0.5370 |
| 0.5323 |
| 0.5330 |
| 0.5301 |
| 0.5375 |
| 0.5450 |
| 0.5504 |
| 0.5431 |
| 0.5403 |
| 0.5422 |
| 0.5505 |
| 0.5402 |
| 0.5393 |
| 0.5574 |
| 0.5694 |
| 0.5625 |
| 0.5671 |
| 0.5443 |
| 0.5543 |
| 0.5556 |
| 0.5627 |
| 0.5642 |
| 0.5573 |
| 0.5564 |
| 0.5579 |
| 0.5560 |
| 0.5453 |
| 0.5501 |
| 0.5564 |
| 0.5591 |
| 0.5497 |
| 0.5329 |
| 0.5295 |
| 0.5224 |
| 0.5012 |
| 0.5020 |
| 0.4988 |
| 0.4960 |
| 0.4998 |
| 0.4954 |
| 0.4991 |
| 0.4958 |
| 0.5005 |
| 0.5080 |
| 0.5120 |
| 0.5067 |
| 0.5028 |
| 0.5131 |
| 0.5137 |
| 0.5118 |
| 0.5096 |
| 0.5012 |
| 0.5103 |
| 0.5104 |
| 0.5044 |
| 0.5063 |
| 0.5057 |
| 0.5132 |
| 0.5131 |
| 0.5057 |
| 0.5121 |
| 0.5145 |
| 0.4918 |
| 0.4830 |
| 0.4638 |
| 0.4760 |
| 0.4884 |
| 0.4878 |
| 0.5012 |
| 0.4818 |
| 0.4913 |
| 0.5031 |
| 0.4996 |
| 0.5099 |
| 0.4868 |
| 0.4872 |
| 0.4786 |
| 0.4903 |
| 0.4842 |
| 0.4832 |
| 0.4645 |
| 0.4793 |
| 0.4716 |
| 0.4830 |
| 0.4898 |
| 0.4699 |
| 0.4790 |
| 0.4778 |
| 0.4840 |
| 0.4770 |
| 0.4765 |
| 0.5034 |
| 0.5162 |
| 0.5095 |
| 0.4973 |
| 0.5187 |
| 0.5128 |
| 0.5219 |
| 0.5389 |
| 0.5319 |
| 0.5326 |
| 0.5123 |
| 0.5023 |
| 0.5240 |
| 0.5276 |
| 0.5262 |
| 0.5554 |
| 0.5465 |
| 0.5380 |
| 0.5312 |
| 0.5300 |
| 0.5025 |
| 0.5190 |
| 0.5267 |
| 0.5294 |
| 0.5069 |
| 0.5241 |
| 0.5390 |
| 0.5371 |
| 0.5181 |
| 0.5321 |
| 0.5148 |
| 0.5090 |
| 0.5040 |
| 0.5132 |
| 0.5105 |
| 0.5092 |
| 0.5042 |
| 0.4842 |
| 0.4963 |
| 0.5185 |
| 0.5149 |
| 0.5213 |
| 0.5119 |
| 0.5191 |
| 0.5189 |
| 0.5083 |
| 0.5192 |
| 0.5136 |
| 0.5225 |
| 0.5207 |
| 0.5265 |
| 0.5360 |
| 0.5454 |
| 0.5495 |
| 0.5428 |
| 0.5714 |
| 0.5639 |
| 0.5516 |
| 0.5629 |
| 0.5786 |
| 0.5662 |
| 0.5532 |
| 0.5550 |
| 0.5422 |
| 0.5361 |
| 0.5450 |
| 0.5332 |
| 0.5510 |
| 0.5571 |
| 0.5513 |
| 0.5612 |
| 0.5886 |
| 0.5999 |
| 0.5853 |
| 0.6027 |
| 0.5603 |
| 0.5806 |
| 0.5762 |
| 0.5771 |
| 0.6077 |
| 0.6109 |
| 0.6262 |
| 0.6275 |
| 0.6178 |
| 0.6413 |
| 0.6175 |
| 0.6298 |
| 0.6424 |
| 0.6156 |
| 0.6043 |
| 0.5967 |
| 0.6084 |
| 0.5892 |
| 0.5929 |
| 0.6270 |
| 0.6261 |
| 0.5912 |
| 0.5989 |
| 0.6097 |
| 0.6106 |
| 0.6364 |
| 0.6560 |
| 0.6554 |
| 0.6484 |
| 0.6313 |
| 0.6415 |
| 0.6406 |
| 0.6533 |
| 0.6506 |
| 0.6432 |
| 0.6403 |
| 0.6405 |
| 0.6372 |
| 0.6346 |
| 0.6595 |
| 0.6858 |
| 0.6590 |
| 0.6950 |
| 0.6804 |
| 0.6900 |
| 0.5800 |
| 0.5563 |
| 0.5605 |
| 0.5776 |
| 0.5462 |
| 0.5530 |
| 0.5540 |
| 0.5564 |
| 0.5310 |
| 0.5552 |
| 0.5817 |
| 0.5857 |
| 0.5691 |
| 0.5741 |
| 0.5861 |
| 0.5658 |
| 0.5698 |
| 0.5301 |
| 0.5211 |
| 0.5452 |
| 0.5390 |
| 0.5381 |
| 0.5491 |
| 0.5657 |
| 0.5467 |
| 0.5183 |
| 0.5112 |
| 0.4881 |
| 0.5063 |
| 0.5498 |
| 0.5490 |
| 0.5352 |
| 0.5100 |
| 0.4765 |
| 0.4995 |
| 0.4803 |
| 0.4900 |
| 0.4874 |
| 0.4721 |
| 0.4641 |
| 0.4658 |
| 0.4907 |
| 0.4822 |
| 0.4912 |
| 0.6304 |
| 0.6060 |
| 0.8741 |
| 0.8692 |
| 0.9086 |
| 0.8680 |
| 0.8286 |
| 0.8502 |
| 0.8319 |
| 0.7986 |
| 0.8327 |
| 0.8374 |
| 0.8031 |
| 0.7879 |
| 0.7903 |
| 0.7838 |
| 0.7603 |
| 0.7527 |
| 0.7482 |
| 0.7469 |
| 0.7523 |
| 0.7545 |
| 0.7599 |
| 0.7558 |
| 0.7438 |
| 0.7542 |
| 0.7397 |
| 0.7489 |
| 0.7496 |
| 0.7564 |
| 0.7489 |
| 0.7412 |
| 0.7457 |
| 0.7482 |
| 0.7435 |
| 0.7648 |
| 0.7505 |
| 0.7644 |
| 0.7689 |
| 0.7846 |
| 0.7925 |
| 0.8075 |
| 0.7910 |
| 0.8025 |
| 0.8134 |
| 0.7876 |
| 0.7971 |
| 0.8044 |
| 0.8244 |
| 0.8199 |
| 0.8024 |
| 0.8010 |
| 0.7800 |
| 0.7926 |
| 0.8010 |
| 0.8011 |
| 0.7990 |
| 0.8107 |
| 0.8015 |
| 0.8548 |
| 0.8946 |
| 0.9331 |
| 0.9589 |
| 0.9911 |
| 1.0025 |
| 1.0140 |
| 1.0311 |
| 1.0463 |
| 1.0317 |
| 1.0422 |
| 1.0447 |
| 1.0479 |
| 1.0599 |
| 1.0764 |
| 1.0977 |
| 1.1185 |
| 1.1116 |
| 1.1237 |
| 1.1205 |
| 1.1182 |
| 1.1112 |
| 1.0985 |
| 1.0953 |
| 1.1065 |
| 1.1104 |
| 1.1333 |
| 1.1449 |
| 1.1433 |
| 1.1447 |
| 1.1556 |
| 1.1617 |
| 1.1516 |
| 1.1529 |
| 1.1551 |
| 1.1649 |
| 1.2138 |
| 1.2942 |
| 1.2899 |
| 1.2803 |
| 1.2585 |
| 1.2538 |
| 1.2692 |
| 1.2595 |
| 1.2443 |
| 1.2644 |
| 1.3163 |
| 1.3002 |
| 1.3214 |
| 1.3286 |
| 1.3463 |
| 1.3569 |
| 1.3603 |
| 1.3548 |
| 1.3465 |
| 1.3401 |
| 1.3469 |
| 1.3408 |
| 1.3352 |
| 1.3150 |
| 1.3372 |
| 1.3200 |
| 1.3340 |
| 1.3522 |
| 1.3887 |
| 1.3278 |
| 1.3278 |
| 1.3539 |
| 1.3606 |
| 1.3532 |
| 1.3369 |
| 1.3459 |
| 1.3460 |
| 1.3505 |
| 1.3487 |
| 1.3609 |
| 1.3934 |
| 1.4047 |
| 1.4291 |
| 1.4669 |
| 1.4669 |
| 1.4458 |
| 1.4506 |
| 1.4520 |
| 1.4706 |
| 1.4489 |
| 1.4497 |
| 1.4338 |
| 1.4098 |
| 1.3914 |
| 1.4212 |
| 1.4254 |
| 1.4903 |
| 1.4714 |
| 1.4816 |
| 1.4885 |
| 1.5092 |
| 1.5133 |
| 1.5317 |
| 1.5408 |
| 1.5327 |
| 1.4823 |
| 1.4872 |
| 1.4682 |
| 1.4453 |
| 1.4571 |
| 1.4528 |
| 1.4345 |
| 1.4095 |
| 1.3829 |
| 1.3908 |
| 1.3996 |
| 1.3749 |
| 1.3799 |
| 1.4072 |
| 1.4288 |
| 1.4230 |
| 1.4387 |
| 1.4478 |
| 1.4111 |
| 1.3857 |
| 1.4062 |
| 1.3612 |
| 1.3432 |
| 1.3355 |
| 1.3364 |
| 1.3081 |
| 1.3083 |
| 1.2889 |
| 1.2912 |
| 1.2911 |
| 1.3051 |
| 1.2905 |
| 1.2664 |
| 1.2437 |
| 1.2512 |
| 1.2490 |
| 1.2769 |
| 1.2808 |
| 1.2959 |
| 1.2769 |
| 1.2695 |
| 1.2637 |
| 1.2611 |
| 1.2189 |
| 1.2143 |
| 1.2231 |
| 1.2329 |
| 1.2123 |
| 1.2271 |
| 1.2571 |
| 1.2923 |
| 1.2860 |
| 1.2988 |
| 1.3260 |
| 1.3596 |
| 1.3656 |
| 1.3765 |
| 1.3580 |
| 1.3653 |
| 1.3877 |
| 1.4144 |
| 1.4139 |
| 1.4503 |
| 1.4418 |
| 1.4463 |
| 1.4782 |
| 1.4626 |
| 1.4553 |
| 1.4551 |
| 1.4433 |
| 1.3523 |
| 1.3536 |
| 1.3591 |
| 1.3553 |
| 1.4400 |
| 1.4679 |
| 1.4013 |
| 1.4932 |
| 1.4245 |
| 1.4368 |
| 1.4566 |
| 1.4565 |
| 1.4585 |
| 1.4681 |
| 1.4393 |