Historia stawek dziennych SCR /SEK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 1.5538 korona szwedzka
minimum na
1 rupia seszelska = 0.3807 korona szwedzka
Date | SCR/SEK |
---|---|
0.8009 | |
0.7855 | |
0.7992 | |
0.7816 | |
0.7977 | |
0.7794 | |
0.7722 | |
0.7568 | |
0.7651 | |
0.7529 | |
0.7803 | |
0.7727 | |
0.7878 | |
0.7917 | |
0.7875 | |
0.7749 | |
0.7609 | |
0.7425 | |
0.7151 | |
0.7628 | |
0.7798 | |
0.7891 | |
0.7630 | |
0.7868 | |
0.8064 | |
0.8184 | |
0.8348 | |
0.8358 | |
0.8329 | |
0.8040 | |
0.8196 | |
0.8123 | |
0.8183 | |
0.8467 | |
0.8250 | |
0.8193 | |
0.8205 | |
0.8118 | |
0.7951 | |
0.7916 | |
0.7832 | |
0.7798 | |
0.8144 | |
0.8046 | |
0.7605 | |
0.7899 | |
0.7992 | |
0.8218 | |
0.8216 | |
0.7574 | |
0.7808 | |
0.7744 | |
0.7447 | |
0.7739 | |
0.7959 | |
0.7878 | |
0.7451 | |
0.7977 | |
0.7597 | |
0.7322 | |
0.8014 | |
0.7581 | |
0.7251 | |
0.7603 | |
0.7826 | |
0.8093 | |
0.7428 | |
0.7898 | |
0.7683 | |
0.7728 | |
0.7740 | |
0.7805 | |
0.7776 | |
0.8144 | |
0.8321 | |
0.8346 | |
0.8046 | |
0.8405 | |
0.8271 | |
0.8142 | |
0.8048 | |
0.7941 | |
0.8481 | |
0.7847 | |
0.8199 | |
0.7698 | |
0.7751 | |
0.7909 | |
0.7618 | |
0.7737 | |
0.8269 | |
0.8045 | |
0.7799 | |
0.7894 | |
0.7832 | |
0.6850 | |
0.7592 | |
0.7489 | |
0.7446 | |
0.7537 | |
0.7663 | |
0.7008 | |
0.6585 | |
0.6673 | |
0.6932 | |
0.6573 | |
0.7218 | |
0.7017 | |
0.6633 | |
0.6979 | |
0.6896 | |
0.6638 | |
0.6066 | |
0.6172 | |
0.6493 | |
0.6857 | |
0.6495 | |
0.6071 | |
0.6821 | |
0.6964 | |
0.6401 | |
0.6148 | |
0.6066 | |
0.6411 | |
0.6462 | |
0.6027 | |
0.6765 | |
0.6524 | |
0.6700 | |
0.6690 | |
0.6626 | |
0.6723 | |
0.6579 | |
0.6210 | |
0.6139 | |
0.5970 | |
0.5818 | |
0.6016 | |
0.5242 | |
0.5878 | |
0.5788 | |
0.5670 | |
0.5633 | |
0.5007 | |
0.5614 | |
0.5048 | |
0.5071 | |
0.5433 | |
0.5608 | |
0.5928 | |
0.5446 | |
0.4483 | |
0.4523 | |
0.4116 | |
0.4014 | |
0.4016 | |
0.4047 | |
0.3972 | |
0.3976 | |
0.3905 | |
0.3957 | |
0.3970 | |
0.3906 | |
0.3960 | |
0.3914 | |
0.3891 | |
0.3903 | |
0.3891 | |
0.3962 | |
0.3962 | |
0.4120 | |
0.4150 | |
0.4193 | |
0.4347 | |
0.4609 | |
0.4535 | |
0.4823 | |
0.4861 | |
0.4942 | |
0.5022 | |
0.4925 | |
0.4885 | |
0.4887 | |
0.4835 | |
0.4929 | |
0.4872 | |
0.4911 | |
0.4908 | |
0.4943 | |
0.5082 | |
0.5218 | |
0.5250 | |
0.5300 | |
0.5562 | |
0.5268 | |
0.5226 | |
0.5330 | |
0.5500 | |
0.5530 | |
0.5629 | |
0.5623 | |
0.5721 | |
0.5744 | |
0.6036 | |
0.6886 | |
0.7316 | |
0.7514 | |
0.7783 | |
0.6908 | |
0.6962 | |
0.7102 | |
0.7070 | |
0.7051 | |
0.7042 | |
0.7027 | |
0.6947 | |
0.6910 | |
0.6864 | |
0.6823 | |
0.6885 | |
0.6840 | |
0.6958 | |
0.6967 | |
0.7038 | |
0.7037 | |
0.7076 | |
0.7425 | |
0.7065 | |
0.7035 | |
0.7177 | |
0.7235 | |
0.7158 | |
0.7087 | |
0.7063 | |
0.7060 | |
0.7181 | |
0.7076 | |
0.7088 | |
0.6985 | |
0.6997 | |
0.6945 | |
0.6854 | |
0.6844 | |
0.6929 | |
0.6852 | |
0.6792 | |
0.6937 | |
0.6884 | |
0.6906 | |
0.7002 | |
0.7075 | |
0.7041 | |
0.6993 | |
0.6944 | |
0.6766 | |
0.6786 | |
0.6786 | |
0.6801 | |
0.6756 | |
0.6757 | |
0.6860 | |
0.6831 | |
0.6815 | |
0.6771 | |
0.6808 | |
0.6674 | |
0.6625 | |
0.6607 | |
0.6557 | |
0.6517 | |
0.6547 | |
0.6642 | |
0.6641 | |
0.6665 | |
0.6608 | |
0.6663 | |
0.6586 | |
0.6708 | |
0.6641 | |
0.6708 | |
0.6613 | |
0.6570 | |
0.6669 | |
0.6575 | |
0.6465 | |
0.6558 | |
0.6662 | |
0.6683 | |
0.6690 | |
0.6731 | |
0.6712 | |
0.6577 | |
0.6447 | |
0.6544 | |
0.6514 | |
0.6439 | |
0.6621 | |
0.6534 | |
0.6506 | |
0.6444 | |
0.6508 | |
0.6559 | |
0.6448 | |
0.6156 | |
0.6563 | |
0.6502 | |
0.6331 | |
0.6117 | |
0.6213 | |
0.6110 | |
0.5927 | |
0.5922 | |
0.5896 | |
0.6011 | |
0.6054 | |
0.5810 | |
0.5855 | |
0.6014 | |
0.5755 | |
0.5850 | |
0.5662 | |
0.5867 | |
0.5830 | |
0.6005 | |
0.6003 | |
0.6067 | |
0.5996 | |
0.5921 | |
0.6065 | |
0.6018 | |
0.6042 | |
0.6021 | |
0.6035 | |
0.5889 | |
0.5930 | |
0.5935 | |
0.5910 | |
0.5850 | |
0.5821 | |
0.5814 | |
0.5850 | |
0.5888 | |
0.5908 | |
0.5954 | |
0.6025 | |
0.6062 | |
0.6027 | |
0.6217 | |
0.6268 | |
0.6614 | |
0.6650 | |
0.6547 | |
0.6381 | |
0.6488 | |
0.6431 | |
0.6563 | |
0.6498 | |
0.6504 | |
0.6527 | |
0.6758 | |
0.6698 | |
0.6603 | |
0.6439 | |
0.6660 | |
0.6622 | |
0.6728 | |
0.6701 | |
0.6614 | |
0.6542 | |
0.6624 | |
0.6571 | |
0.6546 | |
0.6649 | |
0.6805 | |
0.6972 | |
0.6929 | |
0.6929 | |
0.6847 | |
0.6858 | |
0.6868 | |
0.6853 | |
0.6943 | |
0.6676 | |
0.6804 | |
0.6802 | |
0.6541 | |
0.6432 | |
0.6496 | |
0.6411 | |
0.6404 | |
0.6334 | |
0.6488 | |
0.6392 | |
0.6357 | |
0.6271 | |
0.6531 | |
0.6459 | |
0.6636 | |
0.6544 | |
0.6450 | |
0.6435 | |
0.6748 | |
0.6313 | |
0.6356 | |
0.6175 | |
0.6398 | |
0.6264 | |
0.6184 | |
0.6177 | |
0.6056 | |
0.6329 | |
0.5772 | |
0.6177 | |
0.5980 | |
0.6189 | |
0.6203 | |
0.6385 | |
0.6503 | |
0.6370 | |
0.6437 | |
0.5957 | |
0.6133 | |
0.6320 | |
0.6621 | |
0.6612 | |
0.6686 | |
0.6594 | |
0.6558 | |
0.6848 | |
0.6611 | |
0.6834 | |
0.6781 | |
0.6782 | |
0.6787 | |
0.6668 | |
0.6638 | |
0.6579 | |
0.6522 | |
0.6211 | |
0.6386 | |
0.6639 | |
0.6417 | |
0.6450 | |
0.6486 | |
0.6621 | |
0.6303 | |
0.6535 | |
0.6607 | |
0.6558 | |
0.6466 | |
0.6568 | |
0.6475 | |
0.6457 | |
0.6279 | |
0.6296 | |
0.6172 | |
0.6234 | |
0.6397 | |
0.6243 | |
0.6248 | |
0.6136 | |
0.6158 | |
0.6313 | |
0.6354 | |
0.6429 | |
0.6421 | |
0.6263 | |
0.6244 | |
0.6411 | |
0.6240 | |
0.5967 | |
0.5999 | |
0.5997 | |
0.5938 | |
0.5898 | |
0.5913 | |
0.5741 | |
0.5698 | |
0.5983 | |
0.5866 | |
0.5563 | |
0.5404 | |
0.5361 | |
0.5254 | |
0.5265 | |
0.5241 | |
0.5230 | |
0.5227 | |
0.5245 | |
0.5167 | |
0.5369 | |
0.5461 | |
0.5482 | |
0.5447 | |
0.5453 | |
0.5443 | |
0.5398 | |
0.5360 | |
0.5467 | |
0.5591 | |
0.5586 | |
0.5550 | |
0.5584 | |
0.5521 | |
0.5568 | |
0.5421 | |
0.5426 | |
0.5367 | |
0.5493 | |
0.5517 | |
0.5410 | |
0.5429 | |
0.5301 | |
0.5436 | |
0.5498 | |
0.5446 | |
0.5426 | |
0.5388 | |
0.5396 | |
0.5300 | |
0.5213 | |
0.5242 | |
0.5291 | |
0.5394 | |
0.5309 | |
0.5311 | |
0.5386 | |
0.5315 | |
0.5364 | |
0.5398 | |
0.5402 | |
0.5331 | |
0.5442 | |
0.5447 | |
0.5420 | |
0.5429 | |
0.5462 | |
0.5497 | |
0.5478 | |
0.5409 | |
0.5272 | |
0.5295 | |
0.5370 | |
0.5323 | |
0.5330 | |
0.5301 | |
0.5375 | |
0.5450 | |
0.5504 | |
0.5431 | |
0.5403 | |
0.5422 | |
0.5505 | |
0.5402 | |
0.5393 | |
0.5574 | |
0.5694 | |
0.5625 | |
0.5671 | |
0.5443 | |
0.5543 | |
0.5556 | |
0.5627 | |
0.5642 | |
0.5573 | |
0.5564 | |
0.5579 | |
0.5560 | |
0.5453 | |
0.5501 | |
0.5564 | |
0.5591 | |
0.5497 | |
0.5329 | |
0.5295 | |
0.5224 | |
0.5012 | |
0.5020 | |
0.4988 | |
0.4960 | |
0.4998 | |
0.4954 | |
0.4991 | |
0.4958 | |
0.5005 | |
0.5080 | |
0.5120 | |
0.5067 | |
0.5028 | |
0.5131 | |
0.5137 | |
0.5118 | |
0.5096 | |
0.5012 | |
0.5103 | |
0.5104 | |
0.5044 | |
0.5063 | |
0.5057 | |
0.5132 | |
0.5131 | |
0.5057 | |
0.5121 | |
0.5145 | |
0.4918 | |
0.4830 | |
0.4638 | |
0.4760 | |
0.4884 | |
0.4878 | |
0.5012 | |
0.4818 | |
0.4913 | |
0.5031 | |
0.4996 | |
0.5099 | |
0.4868 | |
0.4872 | |
0.4786 | |
0.4903 | |
0.4842 | |
0.4832 | |
0.4645 | |
0.4793 | |
0.4716 | |
0.4830 | |
0.4898 | |
0.4699 | |
0.4790 | |
0.4778 | |
0.4840 | |
0.4770 | |
0.4765 | |
0.5034 | |
0.5162 | |
0.5095 | |
0.4973 | |
0.5187 | |
0.5128 | |
0.5219 | |
0.5389 | |
0.5319 | |
0.5326 | |
0.5123 | |
0.5023 | |
0.5240 | |
0.5276 | |
0.5262 | |
0.5554 | |
0.5465 | |
0.5380 | |
0.5312 | |
0.5300 | |
0.5025 | |
0.5190 | |
0.5267 | |
0.5294 | |
0.5069 | |
0.5241 | |
0.5390 | |
0.5371 | |
0.5181 | |
0.5321 | |
0.5148 | |
0.5090 | |
0.5040 | |
0.5132 | |
0.5105 | |
0.5092 | |
0.5042 | |
0.4842 | |
0.4963 | |
0.5185 | |
0.5149 | |
0.5213 | |
0.5119 | |
0.5191 | |
0.5189 | |
0.5083 | |
0.5192 | |
0.5136 | |
0.5225 | |
0.5207 | |
0.5265 | |
0.5360 | |
0.5454 | |
0.5495 | |
0.5428 | |
0.5714 | |
0.5639 | |
0.5516 | |
0.5629 | |
0.5786 | |
0.5662 | |
0.5532 | |
0.5550 | |
0.5422 | |
0.5361 | |
0.5450 | |
0.5332 | |
0.5510 | |
0.5571 | |
0.5513 | |
0.5612 | |
0.5886 | |
0.5999 | |
0.5853 | |
0.6027 | |
0.5603 | |
0.5806 | |
0.5762 | |
0.5771 | |
0.6077 | |
0.6109 | |
0.6262 | |
0.6275 | |
0.6178 | |
0.6413 | |
0.6175 | |
0.6298 | |
0.6424 | |
0.6156 | |
0.6043 | |
0.5967 | |
0.6084 | |
0.5892 | |
0.5929 | |
0.6270 | |
0.6261 | |
0.5912 | |
0.5989 | |
0.6097 | |
0.6106 | |
0.6364 | |
0.6560 | |
0.6554 | |
0.6484 | |
0.6313 | |
0.6415 | |
0.6406 | |
0.6533 | |
0.6506 | |
0.6432 | |
0.6403 | |
0.6405 | |
0.6372 | |
0.6346 | |
0.6595 | |
0.6858 | |
0.6590 | |
0.6950 | |
0.6804 | |
0.6900 | |
0.5800 | |
0.5563 | |
0.5605 | |
0.5776 | |
0.5462 | |
0.5530 | |
0.5540 | |
0.5564 | |
0.5310 | |
0.5552 | |
0.5817 | |
0.5857 | |
0.5691 | |
0.5741 | |
0.5861 | |
0.5658 | |
0.5698 | |
0.5301 | |
0.5211 | |
0.5452 | |
0.5390 | |
0.5381 | |
0.5491 | |
0.5657 | |
0.5467 | |
0.5183 | |
0.5112 | |
0.4881 | |
0.5063 | |
0.5498 | |
0.5490 | |
0.5352 | |
0.5100 | |
0.4765 | |
0.4995 | |
0.4803 | |
0.4900 | |
0.4874 | |
0.4721 | |
0.4641 | |
0.4658 | |
0.4907 | |
0.4822 | |
0.4912 | |
0.6304 | |
0.6060 | |
0.8741 | |
0.8692 | |
0.9086 | |
0.8680 | |
0.8286 | |
0.8502 | |
0.8319 | |
0.7986 | |
0.8327 | |
0.8374 | |
0.8031 | |
0.7879 | |
0.7903 | |
0.7838 | |
0.7603 | |
0.7527 | |
0.7482 | |
0.7469 | |
0.7523 | |
0.7545 | |
0.7599 | |
0.7558 | |
0.7438 | |
0.7542 | |
0.7397 | |
0.7489 | |
0.7496 | |
0.7564 | |
0.7489 | |
0.7412 | |
0.7457 | |
0.7482 | |
0.7435 | |
0.7648 | |
0.7505 | |
0.7644 | |
0.7689 | |
0.7846 | |
0.7925 | |
0.8075 | |
0.7910 | |
0.8025 | |
0.8134 | |
0.7876 | |
0.7971 | |
0.8044 | |
0.8244 | |
0.8199 | |
0.8024 | |
0.8010 | |
0.7800 | |
0.7926 | |
0.8010 | |
0.8011 | |
0.7990 | |
0.8107 | |
0.8015 | |
0.8548 | |
0.8946 | |
0.9331 | |
0.9589 | |
0.9911 | |
1.0025 | |
1.0140 | |
1.0311 | |
1.0463 | |
1.0317 | |
1.0422 | |
1.0447 | |
1.0479 | |
1.0599 | |
1.0764 | |
1.0977 | |
1.1185 | |
1.1116 | |
1.1237 | |
1.1205 | |
1.1182 | |
1.1112 | |
1.0985 | |
1.0953 | |
1.1065 | |
1.1104 | |
1.1333 | |
1.1449 | |
1.1433 | |
1.1447 | |
1.1556 | |
1.1617 | |
1.1516 | |
1.1529 | |
1.1551 | |
1.1649 | |
1.2138 | |
1.2942 | |
1.2899 | |
1.2803 | |
1.2585 | |
1.2538 | |
1.2692 | |
1.2595 | |
1.2443 | |
1.2644 | |
1.3163 | |
1.3002 | |
1.3214 | |
1.3286 | |
1.3463 | |
1.3569 | |
1.3603 | |
1.3548 | |
1.3465 | |
1.3401 | |
1.3469 | |
1.3408 | |
1.3352 | |
1.3150 | |
1.3372 | |
1.3200 | |
1.3340 | |
1.3522 | |
1.3887 | |
1.3278 | |
1.3278 | |
1.3539 | |
1.3606 | |
1.3532 | |
1.3369 | |
1.3459 | |
1.3460 | |
1.3505 | |
1.3487 | |
1.3609 | |
1.3934 | |
1.4047 | |
1.4291 | |
1.4669 | |
1.4669 | |
1.4458 | |
1.4506 | |
1.4520 | |
1.4706 | |
1.4489 | |
1.4497 | |
1.4338 | |
1.4098 | |
1.3914 | |
1.4212 | |
1.4254 | |
1.4903 | |
1.4714 | |
1.4816 | |
1.4885 | |
1.5092 | |
1.5133 | |
1.5317 | |
1.5408 | |
1.5327 | |
1.4823 | |
1.4872 | |
1.4682 | |
1.4453 | |
1.4571 | |
1.4528 | |
1.4345 | |
1.4095 | |
1.3829 | |
1.3908 | |
1.3996 | |
1.3749 | |
1.3799 | |
1.4072 | |
1.4288 | |
1.4230 | |
1.4387 | |
1.4478 | |
1.4111 | |
1.3857 | |
1.4062 | |
1.3612 | |
1.3432 | |
1.3355 | |
1.3364 | |
1.3081 | |
1.3083 | |
1.2889 | |
1.2912 | |
1.2911 | |
1.3051 | |
1.2905 | |
1.2664 | |
1.2437 | |
1.2512 | |
1.2490 | |
1.2769 | |
1.2808 | |
1.2959 | |
1.2769 | |
1.2695 | |
1.2637 | |
1.2611 | |
1.2189 | |
1.2143 | |
1.2231 | |
1.2329 | |
1.2123 | |
1.2271 | |
1.2571 | |
1.2923 | |
1.2860 | |
1.2988 | |
1.3260 | |
1.3596 | |
1.3656 | |
1.3765 | |
1.3580 | |
1.3653 | |
1.3877 | |
1.4144 | |
1.4139 | |
1.4503 | |
1.4418 | |
1.4463 | |
1.4782 | |
1.4626 | |
1.4553 | |
1.4551 | |
1.4433 | |
1.3523 | |
1.3536 | |
1.3591 | |
1.3553 | |
1.4400 | |
1.4679 | |
1.4013 | |
1.4932 | |
1.4245 | |
1.4368 | |
1.4566 | |
1.4565 | |
1.4585 | |
1.4681 | |
1.4393 |