ประวัติ ศาสตร์ รูปีเซเชลส์ / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /SEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 1.3946 โครนาสวีเดน

ขั้นต่ำใน

1 รูปีเซเชลส์ = 0.3807 โครนาสวีเดน

ประวัติราคา SEK / SCR

Date SCR/SEK
0.7206
0.7304
0.6625
0.7238
0.7245
0.7167
0.7023
0.6994
0.6734
0.6639
0.6736
0.6753
0.6270
0.6079
0.6634
0.6555
0.6843
0.6429
0.6696
0.6174
0.6597
0.6297
0.6513
0.6363
0.6161
0.6205
0.6903
0.6315
0.6545
0.6106
0.6381
0.6469
0.6730
0.6571
0.7061
0.6830
0.6925
0.6988
0.6915
0.6222
0.6673
0.6455
0.6271
0.6218
0.6465
0.6230
0.6561
0.6789
0.6585
0.6821
0.6818
0.6793
0.6543
0.6817
0.6739
0.6714
0.6768
0.6677
0.6582
0.6484
0.6688
0.6821
0.6913
0.6800
0.6670
0.6649
0.6849
0.7022
0.6988
0.7052
0.7034
0.7075
0.7307
0.7400
0.7396
0.7265
0.7735
0.7606
0.7716
0.7755
0.7806
0.7745
0.7924
0.7213
0.7990
0.8260
0.7723
0.7834
0.8087
0.7791
0.7792
0.7756
0.6929
0.7684
0.7468
0.7572
0.7530
0.7532
0.7659
0.7782
0.7442
0.7821
0.7840
0.7936
0.7841
0.7623
0.7661
0.7615
0.7631
0.7527
0.7716
0.7609
0.7814
0.7800
0.7957
0.7932
0.8009
0.7855
0.7992
0.7816
0.7977
0.7794
0.7722
0.7568
0.7651
0.7529
0.7803
0.7727
0.7878
0.7917
0.7875
0.7749
0.7609
0.7425
0.7151
0.7628
0.7798
0.7891
0.7630
0.7868
0.8064
0.8184
0.8348
0.8358
0.8329
0.8040
0.8196
0.8123
0.8183
0.8467
0.8250
0.8193
0.8205
0.8118
0.7951
0.7916
0.7832
0.7798
0.8144
0.8046
0.7605
0.7899
0.7992
0.8218
0.8216
0.7574
0.7808
0.7744
0.7447
0.7739
0.7959
0.7878
0.7451
0.7977
0.7597
0.7322
0.8014
0.7581
0.7251
0.7603
0.7826
0.8093
0.7428
0.7898
0.7683
0.7728
0.7740
0.7805
0.7776
0.8144
0.8321
0.8346
0.8046
0.8405
0.8271
0.8142
0.8048
0.7941
0.8481
0.7847
0.8199
0.7698
0.7751
0.7909
0.7618
0.7737
0.8269
0.8045
0.7799
0.7894
0.7832
0.6850
0.7592
0.7489
0.7446
0.7537
0.7663
0.7008
0.6585
0.6673
0.6932
0.6573
0.7218
0.7017
0.6633
0.6979
0.6896
0.6638
0.6066
0.6172
0.6493
0.6857
0.6495
0.6071
0.6821
0.6964
0.6401
0.6148
0.6066
0.6411
0.6462
0.6027
0.6765
0.6524
0.6700
0.6690
0.6626
0.6723
0.6579
0.6210
0.6139
0.5970
0.5818
0.6016
0.5242
0.5878
0.5788
0.5670
0.5633
0.5007
0.5614
0.5048
0.5071
0.5433
0.5608
0.5928
0.5446
0.4483
0.4523
0.4116
0.4014
0.4016
0.4047
0.3972
0.3976
0.3905
0.3957
0.3970
0.3906
0.3960
0.3914
0.3891
0.3903
0.3891
0.3962
0.3962
0.4120
0.4150
0.4193
0.4347
0.4609
0.4535
0.4823
0.4861
0.4942
0.5022
0.4925
0.4885
0.4887
0.4835
0.4929
0.4872
0.4911
0.4908
0.4943
0.5082
0.5218
0.5250
0.5300
0.5562
0.5268
0.5226
0.5330
0.5500
0.5530
0.5629
0.5623
0.5721
0.5744
0.6036
0.6886
0.7316
0.7514
0.7783
0.6908
0.6962
0.7102
0.7070
0.7051
0.7042
0.7027
0.6947
0.6910
0.6864
0.6823
0.6885
0.6840
0.6958
0.6967
0.7038
0.7037
0.7076
0.7425
0.7065
0.7035
0.7177
0.7235
0.7158
0.7087
0.7063
0.7060
0.7181
0.7076
0.7088
0.6985
0.6997
0.6945
0.6854
0.6844
0.6929
0.6852
0.6792
0.6937
0.6884
0.6906
0.7002
0.7075
0.7041
0.6993
0.6944
0.6766
0.6786
0.6786
0.6801
0.6756
0.6757
0.6860
0.6831
0.6815
0.6771
0.6808
0.6674
0.6625
0.6607
0.6557
0.6517
0.6547
0.6642
0.6641
0.6665
0.6608
0.6663
0.6586
0.6708
0.6641
0.6708
0.6613
0.6570
0.6669
0.6575
0.6465
0.6558
0.6662
0.6683
0.6690
0.6731
0.6712
0.6577
0.6447
0.6544
0.6514
0.6439
0.6621
0.6534
0.6506
0.6444
0.6508
0.6559
0.6448
0.6156
0.6563
0.6502
0.6331
0.6117
0.6213
0.6110
0.5927
0.5922
0.5896
0.6011
0.6054
0.5810
0.5855
0.6014
0.5755
0.5850
0.5662
0.5867
0.5830
0.6005
0.6003
0.6067
0.5996
0.5921
0.6065
0.6018
0.6042
0.6021
0.6035
0.5889
0.5930
0.5935
0.5910
0.5850
0.5821
0.5814
0.5850
0.5888
0.5908
0.5954
0.6025
0.6062
0.6027
0.6217
0.6268
0.6614
0.6650
0.6547
0.6381
0.6488
0.6431
0.6563
0.6498
0.6504
0.6527
0.6758
0.6698
0.6603
0.6439
0.6660
0.6622
0.6728
0.6701
0.6614
0.6542
0.6624
0.6571
0.6546
0.6649
0.6805
0.6972
0.6929
0.6929
0.6847
0.6858
0.6868
0.6853
0.6943
0.6676
0.6804
0.6802
0.6541
0.6432
0.6496
0.6411
0.6404
0.6334
0.6488
0.6392
0.6357
0.6271
0.6531
0.6459
0.6636
0.6544
0.6450
0.6435
0.6748
0.6313
0.6356
0.6175
0.6398
0.6264
0.6184
0.6177
0.6056
0.6329
0.5772
0.6177
0.5980
0.6189
0.6203
0.6385
0.6503
0.6370
0.6437
0.5957
0.6133
0.6320
0.6621
0.6612
0.6686
0.6594
0.6558
0.6848
0.6611
0.6834
0.6781
0.6782
0.6787
0.6668
0.6638
0.6579
0.6522
0.6211
0.6386
0.6639
0.6417
0.6450
0.6486
0.6621
0.6303
0.6535
0.6607
0.6558
0.6466
0.6568
0.6475
0.6457
0.6279
0.6296
0.6172
0.6234
0.6397
0.6243
0.6248
0.6136
0.6158
0.6313
0.6354
0.6429
0.6421
0.6263
0.6244
0.6411
0.6240
0.5967
0.5999
0.5997
0.5938
0.5898
0.5913
0.5741
0.5698
0.5983
0.5866
0.5563
0.5404
0.5361
0.5254
0.5265
0.5241
0.5230
0.5227
0.5245
0.5167
0.5369
0.5461
0.5482
0.5447
0.5453
0.5443
0.5398
0.5360
0.5467
0.5591
0.5586
0.5550
0.5584
0.5521
0.5568
0.5421
0.5426
0.5367
0.5493
0.5517
0.5410
0.5429
0.5301
0.5436
0.5498
0.5446
0.5426
0.5388
0.5396
0.5300
0.5213
0.5242
0.5291
0.5394
0.5309
0.5311
0.5386
0.5315
0.5364
0.5398
0.5402
0.5331
0.5442
0.5447
0.5420
0.5429
0.5462
0.5497
0.5478
0.5409
0.5272
0.5295
0.5370
0.5323
0.5330
0.5301
0.5375
0.5450
0.5504
0.5431
0.5403
0.5422
0.5505
0.5402
0.5393
0.5574
0.5694
0.5625
0.5671
0.5443
0.5543
0.5556
0.5627
0.5642
0.5573
0.5564
0.5579
0.5560
0.5453
0.5501
0.5564
0.5591
0.5497
0.5329
0.5295
0.5224
0.5012
0.5020
0.4988
0.4960
0.4998
0.4954
0.4991
0.4958
0.5005
0.5080
0.5120
0.5067
0.5028
0.5131
0.5137
0.5118
0.5096
0.5012
0.5103
0.5104
0.5044
0.5063
0.5057
0.5132
0.5131
0.5057
0.5121
0.5145
0.4918
0.4830
0.4638
0.4760
0.4884
0.4878
0.5012
0.4818
0.4913
0.5031
0.4996
0.5099
0.4868
0.4872
0.4786
0.4903
0.4842
0.4832
0.4645
0.4793
0.4716
0.4830
0.4898
0.4699
0.4790
0.4778
0.4840
0.4770
0.4765
0.5034
0.5162
0.5095
0.4973
0.5187
0.5128
0.5219
0.5389
0.5319
0.5326
0.5123
0.5023
0.5240
0.5276
0.5262
0.5554
0.5465
0.5380
0.5312
0.5300
0.5025
0.5190
0.5267
0.5294
0.5069
0.5241
0.5390
0.5371
0.5181
0.5321
0.5148
0.5090
0.5040
0.5132
0.5105
0.5092
0.5042
0.4842
0.4963
0.5185
0.5149
0.5213
0.5119
0.5191
0.5189
0.5083
0.5192
0.5136
0.5225
0.5207
0.5265
0.5360
0.5454
0.5495
0.5428
0.5714
0.5639
0.5516
0.5629
0.5786
0.5662
0.5532
0.5550
0.5422
0.5361
0.5450
0.5332
0.5510
0.5571
0.5513
0.5612
0.5886
0.5999
0.5853
0.6027
0.5603
0.5806
0.5762
0.5771
0.6077
0.6109
0.6262
0.6275
0.6178
0.6413
0.6175
0.6298
0.6424
0.6156
0.6043
0.5967
0.6084
0.5892
0.5929
0.6270
0.6261
0.5912
0.5989
0.6097
0.6106
0.6364
0.6560
0.6554
0.6484
0.6313
0.6415
0.6406
0.6533
0.6506
0.6432
0.6403
0.6405
0.6372
0.6346
0.6595
0.6858
0.6590
0.6950
0.6804
0.6900
0.5800
0.5563
0.5605
0.5776
0.5462
0.5530
0.5540
0.5564
0.5310
0.5552
0.5817
0.5857
0.5691
0.5741
0.5861
0.5658
0.5698
0.5301
0.5211
0.5452
0.5390
0.5381
0.5491
0.5657
0.5467
0.5183
0.5112
0.4881
0.5063
0.5498
0.5490
0.5352
0.5100
0.4765
0.4995
0.4803
0.4900
0.4874
0.4721
0.4641
0.4658
0.4907
0.4822
0.4912
0.6304
0.6060
0.8741
0.8692
0.9086
0.8680
0.8286
0.8502
0.8319
0.7986
0.8327
0.8374
0.8031
0.7879
0.7903
0.7838
0.7603
0.7527
0.7482
0.7469
0.7523
0.7545
0.7599
0.7558
0.7438
0.7542
0.7397
0.7489
0.7496
0.7564
0.7489
0.7412
0.7457
0.7482
0.7435
0.7648
0.7505
0.7644
0.7689
0.7846
0.7925
0.8075
0.7910
0.8025
0.8134
0.7876
0.7971
0.8044
0.8244
0.8199
0.8024
0.8010
0.7800
0.7926
0.8010
0.8011
0.7990
0.8107
0.8015
0.8548
0.8946
0.9331
0.9589
0.9911
1.0025
1.0140
1.0311
1.0463
1.0317
1.0422
1.0447
1.0479
1.0599
1.0764
1.0977
1.1185
1.1116
1.1237
1.1205
1.1182
1.1112
1.0985
1.0953
1.1065
1.1104
1.1333
1.1449
1.1433
1.1447
1.1556
1.1617
1.1516
1.1529
1.1551
1.1649
1.2138
1.2942
1.2899
1.2803
1.2585
1.2538
1.2692
1.2595
1.2443
1.2644
1.3163
1.3002
1.3214
1.3286
1.3463
1.3569
1.3603
1.3548
1.3465
1.3401
1.3469
1.3408
1.3352
1.3150
1.3372
1.3200
1.3340
1.3522
1.3887
1.3278
1.3278
1.3539
1.3606
1.3532