Histórico Rupia seichelense / Florim do Suriname

História das diárias SCR /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia seichelense = 2 992.8080 Florim do Suriname

o mínimo em

1 Rupia seichelense = 254.5184 Florim do Suriname

história preço de SRG / SCR

Date SCR/SRG
2 739.6568
2 776.5921
2 529.5547
2 745.0968
2 778.9395
2 792.7319
2 732.3146
2 746.2931
2 641.2246
2 588.4453
2 653.3985
2 652.5900
2 484.7651
2 421.3615
2 620.2498
2 550.0850
2 642.4418
2 526.7839
2 634.1875
2 467.1472
2 629.4919
2 526.6304
2 645.8125
2 585.7698
2 496.7144
2 504.2421
2 744.4413
2 525.8232
2 598.0450
2 426.7895
2 524.9067
2 546.4174
2 631.3263
2 561.1288
2 733.0103
2 650.7926
2 682.8302
2 715.7090
2 700.7796
2 422.2019
2 580.9522
2 513.8563
2 429.8232
2 416.2764
2 538.8511
2 421.4386
2 542.6176
2 603.1758
2 518.4105
2 592.5644
2 591.0983
2 593.6991
2 486.6211
2 594.6143
2 581.7589
2 571.4888
2 572.1793
2 578.0390
2 519.5876
2 496.4201
2 570.5260
2 607.8602
2 625.2671
2 601.6141
2 555.4053
2 543.7954
2 595.2159
2 626.7925
2 619.3337
2 633.7449
2 610.8732
2 628.3203
2 646.5843
2 643.3382
2 637.6658
2 555.9032
2 675.3671
2 665.6206
2 669.5587
2 657.8079
2 698.1644
2 690.2479
2 747.8031
2 524.9507
2 784.5400
2 861.3574
2 679.8082
2 725.5655
2 824.4415
2 730.3540
2 753.3169
2 765.2186
2 491.0998
2 772.9858
2 724.9053
2 752.1738
2 735.7392
2 701.0709
2 779.6404
2 822.7303
2 683.6912
2 784.1219
2 783.9314
2 773.5440
2 750.3457
2 702.6080
2 738.3442
2 735.4669
2 780.9607
2 742.4078
2 802.5991
2 746.0209
2 778.0015
2 757.0412
2 781.6900
2 773.4572
2 781.0693
2 739.7528
2 800.0429
2 783.7409
2 810.3068
2 778.9053
2 786.3714
2 767.2568
2 776.5262
2 758.7475
2 832.5090
2 803.6779
2 806.5616
2 856.0049
2 829.1248
2 807.5286
2 783.1422
2 743.4410
2 667.4197
2 791.9838
2 799.3799
2 848.0977
2 743.7249
2 826.6044
2 820.2069
2 842.1450
2 853.5359
2 881.7003
2 905.3252
2 795.2624
2 843.1411
2 802.9143
2 777.0819
2 882.6350
2 834.0768
2 812.7044
2 818.0318
2 824.4551
2 800.8187
2 808.5357
2 807.6842
2 809.3942
2 818.5101
2 779.4070
2 660.5329
2 753.6346
2 772.8770
2 846.5019
2 861.6516
2 685.3842
2 811.9939
2 827.4661
2 676.2552
2 773.2189
2 879.8658
2 472.1607
2 366.5228
2 554.0300
2 437.3801
2 267.0065
2 457.9730
2 365.5941
2 290.7606
2 352.6965
2 382.5310
2 454.6371
2 239.9646
2 389.2793
2 364.6667
2 375.2034
2 302.0579
2 211.0870
2 211.3236
2 223.3731
2 189.1836
2 158.2347
2 033.8425
2 100.4077
2 129.7726
1 977.3293
2 064.8753
2 015.7041
2 018.7952
1 802.8855
1 865.8555
1 781.2354
1 792.9521
1 880.5035
1 763.7300
1 670.7153
1 741.9267
1 729.5423
1 698.7092
1 690.0760
1 673.0188
1 506.2709
1 616.0260
1 587.1361
1 538.7616
1 546.7434
1 606.5546
1 489.9969
1 427.4731
1 421.4730
1 429.9199
1 415.8622
1 576.1356
1 509.2396
1 489.7064
1 535.6308
1 559.3075
1 558.4602
1 400.6977
1 413.8812
1 337.0307
1 607.4565
1 530.4335
1 430.8127
1 610.0263
1 663.2432
1 566.8984
1 531.5363
1 522.4883
1 590.1001
1 590.9158
1 465.8754
1 662.7420
1 602.6622
1 647.2278
1 656.0888
1 642.5428
1 657.7042
1 615.2056
1 530.7814
1 506.0608
1 485.2225
1 431.0241
1 451.2864
1 273.5886
1 436.8439
1 417.8870
1 375.6990
1 416.8607
847.0517
946.7500
850.0937
851.9344
915.3458
931.8260
991.4149
909.0645
732.4990
725.3931
665.0728
660.9293
662.0427
660.9887
672.2498
659.7542
659.3082
661.9905
661.6780
663.5858
661.2172
663.4644
658.0727
657.6539
661.6959
661.9823
676.0675
677.5751
680.3881
710.1614
726.1113
727.7730
766.8133
773.1778
777.8632
411.5728
410.9756
410.7356
411.8644
414.7780
415.4570
414.0162
415.7613
414.7045
419.8514
418.5546
417.5278
418.8170
421.6278
438.0705
417.3433
419.3456
418.4257
421.7786
418.3350
422.0675
423.3506
425.7210
427.3620
446.2868
502.7643
538.9533
542.8722
585.9904
543.9695
540.5449
539.6380
541.2981
543.6841
540.0069
542.1015
540.4210
540.9274
541.6045
539.2203
540.7790
541.9612
542.0764
537.2015
541.1934
539.2798
542.0179
572.4755
537.1692
542.5134
543.2901
542.5453
538.7764
541.2973
543.7544
539.6681
546.1123
544.0919
544.7340
542.0118
540.1270
542.9278
537.8043
544.3811
544.2733
546.1256
543.9062
544.3442
541.8325
539.5766
543.0777
540.8620
543.0801
542.0975
539.9984
539.8684
543.7657
542.9625
544.5848
544.0302
543.7381
543.2105
542.3597
542.5400
541.1491
544.4985
544.3180
543.1337
545.6603
543.3164
543.0748
541.9552
544.5690
543.4023
547.1530
542.7557
546.1890
542.1763
544.3497
542.4439
543.9887
547.5470
545.3096
543.0596
547.6132
547.2778
546.2141
544.7911
547.8811
544.5661
542.6491
546.7526
545.9211
546.1209
549.0811
548.7146
550.3195
548.9076
548.6652
547.1382
552.8487
553.2324
554.4728
550.1551
531.8262
549.7596
552.1221
553.7513
538.4036
551.2977
542.0979
535.5780
535.9723
529.4362
550.1842
542.3262
537.5075
562.6886
539.8614
537.9909
517.7547
529.7074
522.7721
531.8765
525.0451
528.4712
527.4927
529.2693
533.9941
533.8799
548.7645
541.2664
542.4979
541.9783
549.4186
546.4084
539.2998
544.4970
540.8000
539.5908
541.9852
545.1793
549.8107
548.1699
540.6915
552.5683
554.7581
570.4401
574.5595
564.7917
554.2717
563.3222
556.5027
558.0098
555.4902
555.2063
554.0275
566.0488
557.3973
556.1212
552.0688
566.5244
557.3713
561.6481
558.6241
560.4786
553.3967
563.3988
556.5096
549.0681
557.9648
560.0427
576.0804
555.3734
546.5167
562.1315
548.1264
544.3013
547.7940
555.4072
535.2131
545.1132
554.6621
537.2395
534.8608
541.6842
535.1911
533.7581
530.9754
542.6111
537.9744
538.8240
529.5385
546.0140
535.8756
547.4005
542.6840
533.4830
539.5249
536.3716
484.6805
463.5746
468.3236
460.1062
447.2512
423.1772
420.0116
433.4416
393.8818
400.6880
333.8400
299.0253
299.0933
303.8126
305.1296
299.6412
306.5110
283.0280
288.3693
295.7334
308.4823
309.4172
313.8111
313.8859
306.4467
315.7706
307.1161
311.3303
309.3406
255.8128
255.4603