Ιστορία των ημερήσιων τιμών SCR /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σεϋχελλών = 2 992.8080 γκίλντα Σουρινάμ
το ελάχιστο για
1 ρουπία Σεϋχελλών = 254.5184 γκίλντα Σουρινάμ
Date | SCR/SRG |
---|---|
2 781.0693 | |
2 739.7528 | |
2 800.0429 | |
2 783.7409 | |
2 810.3068 | |
2 778.9053 | |
2 786.3714 | |
2 767.2568 | |
2 776.5262 | |
2 758.7475 | |
2 832.5090 | |
2 803.6779 | |
2 806.5616 | |
2 856.0049 | |
2 829.1248 | |
2 807.5286 | |
2 783.1422 | |
2 743.4410 | |
2 667.4197 | |
2 791.9838 | |
2 799.3799 | |
2 848.0977 | |
2 743.7249 | |
2 826.6044 | |
2 820.2069 | |
2 842.1450 | |
2 853.5359 | |
2 881.7003 | |
2 905.3252 | |
2 795.2624 | |
2 843.1411 | |
2 802.9143 | |
2 777.0819 | |
2 882.6350 | |
2 834.0768 | |
2 812.7044 | |
2 818.0318 | |
2 824.4551 | |
2 800.8187 | |
2 808.5357 | |
2 807.6842 | |
2 809.3942 | |
2 818.5101 | |
2 779.4070 | |
2 660.5329 | |
2 753.6346 | |
2 772.8770 | |
2 846.5019 | |
2 861.6516 | |
2 685.3842 | |
2 811.9939 | |
2 827.4661 | |
2 676.2552 | |
2 773.2189 | |
2 879.8658 | |
2 472.1607 | |
2 366.5228 | |
2 554.0300 | |
2 437.3801 | |
2 267.0065 | |
2 457.9730 | |
2 365.5941 | |
2 290.7606 | |
2 352.6965 | |
2 382.5310 | |
2 454.6371 | |
2 239.9646 | |
2 389.2793 | |
2 364.6667 | |
2 375.2034 | |
2 302.0579 | |
2 211.0870 | |
2 211.3236 | |
2 223.3731 | |
2 189.1836 | |
2 158.2347 | |
2 033.8425 | |
2 100.4077 | |
2 129.7726 | |
1 977.3293 | |
2 064.8753 | |
2 015.7041 | |
2 018.7952 | |
1 802.8855 | |
1 865.8555 | |
1 781.2354 | |
1 792.9521 | |
1 880.5035 | |
1 763.7300 | |
1 670.7153 | |
1 741.9267 | |
1 729.5423 | |
1 698.7092 | |
1 690.0760 | |
1 673.0188 | |
1 506.2709 | |
1 616.0260 | |
1 587.1361 | |
1 538.7616 | |
1 546.7434 | |
1 606.5546 | |
1 489.9969 | |
1 427.4731 | |
1 421.4730 | |
1 429.9199 | |
1 415.8622 | |
1 576.1356 | |
1 509.2396 | |
1 489.7064 | |
1 535.6308 | |
1 559.3075 | |
1 558.4602 | |
1 400.6977 | |
1 413.8812 | |
1 337.0307 | |
1 607.4565 | |
1 530.4335 | |
1 430.8127 | |
1 610.0263 | |
1 663.2432 | |
1 566.8984 | |
1 531.5363 | |
1 522.4883 | |
1 590.1001 | |
1 590.9158 | |
1 465.8754 | |
1 662.7420 | |
1 602.6622 | |
1 647.2278 | |
1 656.0888 | |
1 642.5428 | |
1 657.7042 | |
1 615.2056 | |
1 530.7814 | |
1 506.0608 | |
1 485.2225 | |
1 431.0241 | |
1 451.2864 | |
1 273.5886 | |
1 436.8439 | |
1 417.8870 | |
1 375.6990 | |
1 416.8607 | |
847.0517 | |
946.7500 | |
850.0937 | |
851.9344 | |
915.3458 | |
931.8260 | |
991.4149 | |
909.0645 | |
732.4990 | |
725.3931 | |
665.0728 | |
660.9293 | |
662.0427 | |
660.9887 | |
672.2498 | |
659.7542 | |
659.3082 | |
661.9905 | |
661.6780 | |
663.5858 | |
661.2172 | |
663.4644 | |
658.0727 | |
657.6539 | |
661.6959 | |
661.9823 | |
676.0675 | |
677.5751 | |
680.3881 | |
710.1614 | |
726.1113 | |
727.7730 | |
766.8133 | |
773.1778 | |
777.8632 | |
411.5728 | |
410.9756 | |
410.7356 | |
411.8644 | |
414.7780 | |
415.4570 | |
414.0162 | |
415.7613 | |
414.7045 | |
419.8514 | |
418.5546 | |
417.5278 | |
418.8170 | |
421.6278 | |
438.0705 | |
417.3433 | |
419.3456 | |
418.4257 | |
421.7786 | |
418.3350 | |
422.0675 | |
423.3506 | |
425.7210 | |
427.3620 | |
446.2868 | |
502.7643 | |
538.9533 | |
542.8722 | |
585.9904 | |
543.9695 | |
540.5449 | |
539.6380 | |
541.2981 | |
543.6841 | |
540.0069 | |
542.1015 | |
540.4210 | |
540.9274 | |
541.6045 | |
539.2203 | |
540.7790 | |
541.9612 | |
542.0764 | |
537.2015 | |
541.1934 | |
539.2798 | |
542.0179 | |
572.4755 | |
537.1692 | |
542.5134 | |
543.2901 | |
542.5453 | |
538.7764 | |
541.2973 | |
543.7544 | |
539.6681 | |
546.1123 | |
544.0919 | |
544.7340 | |
542.0118 | |
540.1270 | |
542.9278 | |
537.8043 | |
544.3811 | |
544.2733 | |
546.1256 | |
543.9062 | |
544.3442 | |
541.8325 | |
539.5766 | |
543.0777 | |
540.8620 | |
543.0801 | |
542.0975 | |
539.9984 | |
539.8684 | |
543.7657 | |
542.9625 | |
544.5848 | |
544.0302 | |
543.7381 | |
543.2105 | |
542.3597 | |
542.5400 | |
541.1491 | |
544.4985 | |
544.3180 | |
543.1337 | |
545.6603 | |
543.3164 | |
543.0748 | |
541.9552 | |
544.5690 | |
543.4023 | |
547.1530 | |
542.7557 | |
546.1890 | |
542.1763 | |
544.3497 | |
542.4439 | |
543.9887 | |
547.5470 | |
545.3096 | |
543.0596 | |
547.6132 | |
547.2778 | |
546.2141 | |
544.7911 | |
547.8811 | |
544.5661 | |
542.6491 | |
546.7526 | |
545.9211 | |
546.1209 | |
549.0811 | |
548.7146 | |
550.3195 | |
548.9076 | |
548.6652 | |
547.1382 | |
552.8487 | |
553.2324 | |
554.4728 | |
550.1551 | |
531.8262 | |
549.7596 | |
552.1221 | |
553.7513 | |
538.4036 | |
551.2977 | |
542.0979 | |
535.5780 | |
535.9723 | |
529.4362 | |
550.1842 | |
542.3262 | |
537.5075 | |
562.6886 | |
539.8614 | |
537.9909 | |
517.7547 | |
529.7074 | |
522.7721 | |
531.8765 | |
525.0451 | |
528.4712 | |
527.4927 | |
529.2693 | |
533.9941 | |
533.8799 | |
548.7645 | |
541.2664 | |
542.4979 | |
541.9783 | |
549.4186 | |
546.4084 | |
539.2998 | |
544.4970 | |
540.8000 | |
539.5908 | |
541.9852 | |
545.1793 | |
549.8107 | |
548.1699 | |
540.6915 | |
552.5683 | |
554.7581 | |
570.4401 | |
574.5595 | |
564.7917 | |
554.2717 | |
563.3222 | |
556.5027 | |
558.0098 | |
555.4902 | |
555.2063 | |
554.0275 | |
566.0488 | |
557.3973 | |
556.1212 | |
552.0688 | |
566.5244 | |
557.3713 | |
561.6481 | |
558.6241 | |
560.4786 | |
553.3967 | |
563.3988 | |
556.5096 | |
549.0681 | |
557.9648 | |
560.0427 | |
576.0804 | |
555.3734 | |
546.5167 | |
562.1315 | |
548.1264 | |
544.3013 | |
547.7940 | |
555.4072 | |
535.2131 | |
545.1132 | |
554.6621 | |
537.2395 | |
534.8608 | |
541.6842 | |
535.1911 | |
533.7581 | |
530.9754 | |
542.6111 | |
537.9744 | |
538.8240 | |
529.5385 | |
546.0140 | |
535.8756 | |
547.4005 | |
542.6840 | |
533.4830 | |
539.5249 | |
536.3716 | |
484.6805 | |
463.5746 | |
468.3236 | |
460.1062 | |
447.2512 | |
423.1772 | |
420.0116 | |
433.4416 | |
393.8818 | |
400.6880 | |
333.8400 | |
299.0253 | |
299.0933 | |
303.8126 | |
305.1296 | |
299.6412 | |
306.5110 | |
283.0280 | |
288.3693 | |
295.7334 | |
308.4823 | |
309.4172 | |
313.8111 | |
313.8859 | |
306.4467 | |
315.7706 | |
307.1161 | |
311.3303 | |
309.3406 | |
255.8128 | |
255.4603 |