Historique des taux quotidiens SCR /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 2 992.8080 florin surinamais
le minimum le
1 roupie des Seychelles = 254.5184 florin surinamais
Historique des prix SRG / SCR
Date | SCR/SRG |
| 2 781.0693 |
| 2 739.7528 |
| 2 800.0429 |
| 2 783.7409 |
| 2 810.3068 |
| 2 778.9053 |
| 2 786.3714 |
| 2 767.2568 |
| 2 776.5262 |
| 2 758.7475 |
| 2 832.5090 |
| 2 803.6779 |
| 2 806.5616 |
| 2 856.0049 |
| 2 829.1248 |
| 2 807.5286 |
| 2 783.1422 |
| 2 743.4410 |
| 2 667.4197 |
| 2 791.9838 |
| 2 799.3799 |
| 2 848.0977 |
| 2 743.7249 |
| 2 826.6044 |
| 2 820.2069 |
| 2 842.1450 |
| 2 853.5359 |
| 2 881.7003 |
| 2 905.3252 |
| 2 795.2624 |
| 2 843.1411 |
| 2 802.9143 |
| 2 777.0819 |
| 2 882.6350 |
| 2 834.0768 |
| 2 812.7044 |
| 2 818.0318 |
| 2 824.4551 |
| 2 800.8187 |
| 2 808.5357 |
| 2 807.6842 |
| 2 809.3942 |
| 2 818.5101 |
| 2 779.4070 |
| 2 660.5329 |
| 2 753.6346 |
| 2 772.8770 |
| 2 846.5019 |
| 2 861.6516 |
| 2 685.3842 |
| 2 811.9939 |
| 2 827.4661 |
| 2 676.2552 |
| 2 773.2189 |
| 2 879.8658 |
| 2 472.1607 |
| 2 366.5228 |
| 2 554.0300 |
| 2 437.3801 |
| 2 267.0065 |
| 2 457.9730 |
| 2 365.5941 |
| 2 290.7606 |
| 2 352.6965 |
| 2 382.5310 |
| 2 454.6371 |
| 2 239.9646 |
| 2 389.2793 |
| 2 364.6667 |
| 2 375.2034 |
| 2 302.0579 |
| 2 211.0870 |
| 2 211.3236 |
| 2 223.3731 |
| 2 189.1836 |
| 2 158.2347 |
| 2 033.8425 |
| 2 100.4077 |
| 2 129.7726 |
| 1 977.3293 |
| 2 064.8753 |
| 2 015.7041 |
| 2 018.7952 |
| 1 802.8855 |
| 1 865.8555 |
| 1 781.2354 |
| 1 792.9521 |
| 1 880.5035 |
| 1 763.7300 |
| 1 670.7153 |
| 1 741.9267 |
| 1 729.5423 |
| 1 698.7092 |
| 1 690.0760 |
| 1 673.0188 |
| 1 506.2709 |
| 1 616.0260 |
| 1 587.1361 |
| 1 538.7616 |
| 1 546.7434 |
| 1 606.5546 |
| 1 489.9969 |
| 1 427.4731 |
| 1 421.4730 |
| 1 429.9199 |
| 1 415.8622 |
| 1 576.1356 |
| 1 509.2396 |
| 1 489.7064 |
| 1 535.6308 |
| 1 559.3075 |
| 1 558.4602 |
| 1 400.6977 |
| 1 413.8812 |
| 1 337.0307 |
| 1 607.4565 |
| 1 530.4335 |
| 1 430.8127 |
| 1 610.0263 |
| 1 663.2432 |
| 1 566.8984 |
| 1 531.5363 |
| 1 522.4883 |
| 1 590.1001 |
| 1 590.9158 |
| 1 465.8754 |
| 1 662.7420 |
| 1 602.6622 |
| 1 647.2278 |
| 1 656.0888 |
| 1 642.5428 |
| 1 657.7042 |
| 1 615.2056 |
| 1 530.7814 |
| 1 506.0608 |
| 1 485.2225 |
| 1 431.0241 |
| 1 451.2864 |
| 1 273.5886 |
| 1 436.8439 |
| 1 417.8870 |
| 1 375.6990 |
| 1 416.8607 |
| 847.0517 |
| 946.7500 |
| 850.0937 |
| 851.9344 |
| 915.3458 |
| 931.8260 |
| 991.4149 |
| 909.0645 |
| 732.4990 |
| 725.3931 |
| 665.0728 |
| 660.9293 |
| 662.0427 |
| 660.9887 |
| 672.2498 |
| 659.7542 |
| 659.3082 |
| 661.9905 |
| 661.6780 |
| 663.5858 |
| 661.2172 |
| 663.4644 |
| 658.0727 |
| 657.6539 |
| 661.6959 |
| 661.9823 |
| 676.0675 |
| 677.5751 |
| 680.3881 |
| 710.1614 |
| 726.1113 |
| 727.7730 |
| 766.8133 |
| 773.1778 |
| 777.8632 |
| 411.5728 |
| 410.9756 |
| 410.7356 |
| 411.8644 |
| 414.7780 |
| 415.4570 |
| 414.0162 |
| 415.7613 |
| 414.7045 |
| 419.8514 |
| 418.5546 |
| 417.5278 |
| 418.8170 |
| 421.6278 |
| 438.0705 |
| 417.3433 |
| 419.3456 |
| 418.4257 |
| 421.7786 |
| 418.3350 |
| 422.0675 |
| 423.3506 |
| 425.7210 |
| 427.3620 |
| 446.2868 |
| 502.7643 |
| 538.9533 |
| 542.8722 |
| 585.9904 |
| 543.9695 |
| 540.5449 |
| 539.6380 |
| 541.2981 |
| 543.6841 |
| 540.0069 |
| 542.1015 |
| 540.4210 |
| 540.9274 |
| 541.6045 |
| 539.2203 |
| 540.7790 |
| 541.9612 |
| 542.0764 |
| 537.2015 |
| 541.1934 |
| 539.2798 |
| 542.0179 |
| 572.4755 |
| 537.1692 |
| 542.5134 |
| 543.2901 |
| 542.5453 |
| 538.7764 |
| 541.2973 |
| 543.7544 |
| 539.6681 |
| 546.1123 |
| 544.0919 |
| 544.7340 |
| 542.0118 |
| 540.1270 |
| 542.9278 |
| 537.8043 |
| 544.3811 |
| 544.2733 |
| 546.1256 |
| 543.9062 |
| 544.3442 |
| 541.8325 |
| 539.5766 |
| 543.0777 |
| 540.8620 |
| 543.0801 |
| 542.0975 |
| 539.9984 |
| 539.8684 |
| 543.7657 |
| 542.9625 |
| 544.5848 |
| 544.0302 |
| 543.7381 |
| 543.2105 |
| 542.3597 |
| 542.5400 |
| 541.1491 |
| 544.4985 |
| 544.3180 |
| 543.1337 |
| 545.6603 |
| 543.3164 |
| 543.0748 |
| 541.9552 |
| 544.5690 |
| 543.4023 |
| 547.1530 |
| 542.7557 |
| 546.1890 |
| 542.1763 |
| 544.3497 |
| 542.4439 |
| 543.9887 |
| 547.5470 |
| 545.3096 |
| 543.0596 |
| 547.6132 |
| 547.2778 |
| 546.2141 |
| 544.7911 |
| 547.8811 |
| 544.5661 |
| 542.6491 |
| 546.7526 |
| 545.9211 |
| 546.1209 |
| 549.0811 |
| 548.7146 |
| 550.3195 |
| 548.9076 |
| 548.6652 |
| 547.1382 |
| 552.8487 |
| 553.2324 |
| 554.4728 |
| 550.1551 |
| 531.8262 |
| 549.7596 |
| 552.1221 |
| 553.7513 |
| 538.4036 |
| 551.2977 |
| 542.0979 |
| 535.5780 |
| 535.9723 |
| 529.4362 |
| 550.1842 |
| 542.3262 |
| 537.5075 |
| 562.6886 |
| 539.8614 |
| 537.9909 |
| 517.7547 |
| 529.7074 |
| 522.7721 |
| 531.8765 |
| 525.0451 |
| 528.4712 |
| 527.4927 |
| 529.2693 |
| 533.9941 |
| 533.8799 |
| 548.7645 |
| 541.2664 |
| 542.4979 |
| 541.9783 |
| 549.4186 |
| 546.4084 |
| 539.2998 |
| 544.4970 |
| 540.8000 |
| 539.5908 |
| 541.9852 |
| 545.1793 |
| 549.8107 |
| 548.1699 |
| 540.6915 |
| 552.5683 |
| 554.7581 |
| 570.4401 |
| 574.5595 |
| 564.7917 |
| 554.2717 |
| 563.3222 |
| 556.5027 |
| 558.0098 |
| 555.4902 |
| 555.2063 |
| 554.0275 |
| 566.0488 |
| 557.3973 |
| 556.1212 |
| 552.0688 |
| 566.5244 |
| 557.3713 |
| 561.6481 |
| 558.6241 |
| 560.4786 |
| 553.3967 |
| 563.3988 |
| 556.5096 |
| 549.0681 |
| 557.9648 |
| 560.0427 |
| 576.0804 |
| 555.3734 |
| 546.5167 |
| 562.1315 |
| 548.1264 |
| 544.3013 |
| 547.7940 |
| 555.4072 |
| 535.2131 |
| 545.1132 |
| 554.6621 |
| 537.2395 |
| 534.8608 |
| 541.6842 |
| 535.1911 |
| 533.7581 |
| 530.9754 |
| 542.6111 |
| 537.9744 |
| 538.8240 |
| 529.5385 |
| 546.0140 |
| 535.8756 |
| 547.4005 |
| 542.6840 |
| 533.4830 |
| 539.5249 |
| 536.3716 |
| 484.6805 |
| 463.5746 |
| 468.3236 |
| 460.1062 |
| 447.2512 |
| 423.1772 |
| 420.0116 |
| 433.4416 |
| 393.8818 |
| 400.6880 |
| 333.8400 |
| 299.0253 |
| 299.0933 |
| 303.8126 |
| 305.1296 |
| 299.6412 |
| 306.5110 |
| 283.0280 |
| 288.3693 |
| 295.7334 |
| 308.4823 |
| 309.4172 |
| 313.8111 |
| 313.8859 |
| 306.4467 |
| 315.7706 |
| 307.1161 |
| 311.3303 |
| 309.3406 |
| 255.8128 |
| 255.4603 |